HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:40 | - | 186,320 |
27.09.24 21:15:39 | - | 186,260 |
27.09.24 21:15:36 | - | 186,280 |
27.09.24 21:15:35 | - | 186,260 |
27.09.24 21:15:34 | - | 186,320 |
27.09.24 21:15:33 | - | 186,280 |
27.09.24 21:15:30 | - | 186,260 |
27.09.24 21:15:29 | - | 186,280 |
27.09.24 21:15:25 | - | 186,300 |
27.09.24 21:15:23 | - | 186,260 |
27.09.24 21:15:22 | - | 186,240 |
27.09.24 21:15:19 | - | 186,240 |
27.09.24 21:15:19 | - | 186,220 |
27.09.24 21:15:12 | - | 186,240 |
27.09.24 21:15:10 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:08 | - | 186,220 |
27.09.24 21:15:07 | - | 186,220 |
27.09.24 21:15:07 | - | 186,200 |
27.09.24 21:14:57 | - | 186,220 |
27.09.24 21:14:56 | - | 186,260 |
27.09.24 21:14:55 | - | 186,200 |
27.09.24 21:14:46 | - | 186,260 |
27.09.24 21:14:46 | - | 186,220 |
27.09.24 21:14:36 | - | 186,280 |
27.09.24 21:14:35 | - | 186,260 |
27.09.24 21:14:34 | - | 186,240 |
27.09.24 21:14:32 | - | 186,280 |
27.09.24 21:14:30 | - | 186,280 |
27.09.24 21:14:29 | - | 186,260 |
27.09.24 21:14:28 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:26 | - | 186,340 |
27.09.24 21:14:26 | - | 186,320 |
27.09.24 21:14:23 | - | 186,360 |
27.09.24 21:14:14 | - | 186,340 |
27.09.24 21:14:13 | - | 186,320 |
27.09.24 21:14:10 | - | 186,360 |
27.09.24 21:14:10 | - | 186,360 |
27.09.24 21:14:09 | - | 186,320 |
27.09.24 21:14:05 | - | 186,380 |
27.09.24 21:14:04 | - | 186,340 |
27.09.24 21:14:03 | - | 186,360 |
27.09.24 21:14:02 | - | 186,340 |
27.09.24 21:14:01 | - | 186,320 |
27.09.24 21:13:56 | - | 186,340 |
27.09.24 21:13:55 | - | 186,340 |