HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:15 | - | 186,000 |
27.09.24 21:26:08 | - | 185,980 |
27.09.24 21:26:06 | - | 185,980 |
27.09.24 21:26:04 | - | 186,000 |
27.09.24 21:25:54 | - | 185,980 |
27.09.24 21:25:53 | - | 185,940 |
27.09.24 21:25:51 | - | 185,960 |
27.09.24 21:25:49 | - | 185,960 |
27.09.24 21:25:44 | - | 185,960 |
27.09.24 21:25:43 | - | 185,940 |
27.09.24 21:25:41 | - | 185,960 |
27.09.24 21:25:37 | - | 186,000 |
27.09.24 21:25:37 | - | 185,960 |
27.09.24 21:25:34 | - | 186,020 |
27.09.24 21:25:25 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:22 | - | 186,020 |
27.09.24 21:25:10 | - | 186,020 |
27.09.24 21:25:03 | - | 186,000 |
27.09.24 21:25:01 | - | 186,000 |
27.09.24 21:24:59 | - | 186,020 |
27.09.24 21:24:58 | - | 186,000 |
27.09.24 21:24:57 | - | 186,000 |
27.09.24 21:24:47 | - | 186,000 |
27.09.24 21:24:46 | - | 185,980 |
27.09.24 21:24:37 | - | 186,040 |
27.09.24 21:24:28 | - | 186,060 |
27.09.24 21:24:27 | - | 185,980 |
27.09.24 21:24:25 | - | 186,060 |
27.09.24 21:24:24 | - | 185,980 |
27.09.24 21:24:19 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:18 | - | 186,060 |
27.09.24 21:24:14 | - | 186,080 |
27.09.24 21:24:13 | - | 186,060 |
27.09.24 21:24:10 | - | 186,080 |
27.09.24 21:24:10 | - | 186,040 |
27.09.24 21:24:09 | - | 186,080 |
27.09.24 21:24:09 | - | 186,000 |
27.09.24 21:24:08 | - | 186,000 |
27.09.24 21:24:07 | - | 186,020 |
27.09.24 21:24:07 | - | 186,000 |
27.09.24 21:23:58 | - | 186,040 |
27.09.24 21:23:47 | - | 186,040 |
27.09.24 21:23:45 | - | 186,060 |
27.09.24 21:23:43 | - | 186,060 |
27.09.24 21:23:34 | - | 186,080 |