HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:10 | - | 186,000 |
27.09.24 21:29:09 | - | 186,020 |
27.09.24 21:29:05 | - | 185,980 |
27.09.24 21:29:02 | - | 185,980 |
27.09.24 21:28:55 | - | 185,980 |
27.09.24 21:28:55 | - | 185,980 |
27.09.24 21:28:50 | - | 186,000 |
27.09.24 21:28:49 | - | 186,020 |
27.09.24 21:28:41 | - | 186,000 |
27.09.24 21:28:39 | - | 186,020 |
27.09.24 21:28:36 | - | 186,000 |
27.09.24 21:28:15 | - | 186,020 |
27.09.24 21:28:11 | - | 186,000 |
27.09.24 21:27:55 | - | 186,020 |
27.09.24 21:27:53 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:53 | - | 185,980 |
27.09.24 21:27:48 | - | 186,000 |
27.09.24 21:27:43 | - | 186,000 |
27.09.24 21:27:40 | - | 186,000 |
27.09.24 21:27:37 | - | 186,020 |
27.09.24 21:27:34 | - | 186,000 |
27.09.24 21:27:31 | - | 186,020 |
27.09.24 21:27:30 | - | 186,000 |
27.09.24 21:27:24 | - | 186,000 |
27.09.24 21:27:22 | - | 186,000 |
27.09.24 21:27:21 | - | 185,980 |
27.09.24 21:27:21 | - | 185,960 |
27.09.24 21:27:20 | - | 185,960 |
27.09.24 21:27:19 | - | 185,980 |
27.09.24 21:27:19 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:16 | - | 185,980 |
27.09.24 21:27:15 | - | 185,940 |
27.09.24 21:27:13 | - | 185,960 |
27.09.24 21:27:12 | - | 185,940 |
27.09.24 21:27:09 | - | 186,000 |
27.09.24 21:27:01 | - | 186,000 |
27.09.24 21:27:00 | - | 186,000 |
27.09.24 21:26:54 | - | 186,000 |
27.09.24 21:26:52 | - | 186,020 |
27.09.24 21:26:51 | - | 186,000 |
27.09.24 21:26:33 | - | 186,000 |
27.09.24 21:26:32 | - | 186,000 |
27.09.24 21:26:22 | - | 186,000 |
27.09.24 21:26:21 | - | 185,980 |
27.09.24 21:26:17 | - | 185,980 |