HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:24 | - | 186,080 |
27.09.24 21:23:20 | - | 186,120 |
27.09.24 21:23:19 | - | 186,100 |
27.09.24 21:23:18 | - | 186,100 |
27.09.24 21:23:17 | - | 186,140 |
27.09.24 21:23:16 | - | 186,160 |
27.09.24 21:23:08 | - | 186,160 |
27.09.24 21:23:04 | - | 186,140 |
27.09.24 21:22:50 | - | 186,160 |
27.09.24 21:22:50 | - | 186,140 |
27.09.24 21:22:34 | - | 186,160 |
27.09.24 21:22:34 | - | 186,140 |
27.09.24 21:22:31 | - | 186,160 |
27.09.24 21:22:30 | - | 186,200 |
27.09.24 21:22:20 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:11 | - | 186,180 |
27.09.24 21:22:06 | - | 186,180 |
27.09.24 21:22:02 | - | 186,180 |
27.09.24 21:22:00 | - | 186,180 |
27.09.24 21:21:56 | - | 186,160 |
27.09.24 21:21:55 | - | 186,180 |
27.09.24 21:21:36 | - | 186,180 |
27.09.24 21:21:36 | - | 186,160 |
27.09.24 21:21:35 | - | 186,180 |
27.09.24 21:21:34 | - | 186,160 |
27.09.24 21:21:31 | - | 186,160 |
27.09.24 21:21:13 | - | 186,180 |
27.09.24 21:21:12 | - | 186,160 |
27.09.24 21:21:04 | - | 186,180 |
27.09.24 21:20:57 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:57 | - | 186,160 |
27.09.24 21:19:58 | - | 186,200 |
27.09.24 21:19:57 | - | 186,180 |
27.09.24 21:19:56 | - | 186,200 |
27.09.24 21:19:55 | - | 186,200 |
27.09.24 21:19:54 | - | 186,180 |
27.09.24 21:19:51 | - | 186,200 |
27.09.24 21:19:50 | - | 186,220 |
27.09.24 21:19:50 | - | 186,180 |
27.09.24 21:19:43 | - | 186,220 |
27.09.24 21:19:42 | - | 186,240 |
27.09.24 21:19:35 | - | 186,220 |
27.09.24 21:19:30 | - | 186,200 |
27.09.24 21:19:30 | - | 186,180 |
27.09.24 21:19:29 | - | 186,180 |