HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:29 | - | 186,180 |
27.09.24 21:19:28 | - | 186,240 |
27.09.24 21:19:24 | - | 186,260 |
27.09.24 21:19:24 | - | 186,240 |
27.09.24 21:19:23 | - | 186,260 |
27.09.24 21:19:22 | - | 186,260 |
27.09.24 21:19:21 | - | 186,240 |
27.09.24 21:19:13 | - | 186,280 |
27.09.24 21:19:12 | - | 186,260 |
27.09.24 21:19:11 | - | 186,240 |
27.09.24 21:19:09 | - | 186,240 |
27.09.24 21:19:08 | - | 186,260 |
27.09.24 21:19:07 | - | 186,240 |
27.09.24 21:18:58 | - | 186,300 |
27.09.24 21:18:55 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:53 | - | 186,280 |
27.09.24 21:18:53 | - | 186,240 |
27.09.24 21:18:52 | - | 186,240 |
27.09.24 21:18:52 | - | 186,300 |
27.09.24 21:18:51 | - | 186,320 |
27.09.24 21:18:51 | - | 186,240 |
27.09.24 21:18:50 | - | 186,340 |
27.09.24 21:18:50 | - | 186,300 |
27.09.24 21:18:49 | - | 186,340 |
27.09.24 21:18:48 | - | 186,340 |
27.09.24 21:18:47 | - | 186,340 |
27.09.24 21:18:45 | - | 186,340 |
27.09.24 21:18:43 | - | 186,320 |
27.09.24 21:18:43 | - | 186,320 |
27.09.24 21:18:40 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:40 | - | 186,340 |
27.09.24 21:18:39 | - | 186,340 |
27.09.24 21:18:38 | - | 186,340 |
27.09.24 21:18:38 | - | 186,320 |
27.09.24 21:18:32 | - | 186,340 |
27.09.24 21:18:32 | - | 186,340 |
27.09.24 21:18:31 | - | 186,340 |
27.09.24 21:18:30 | - | 186,320 |
27.09.24 21:18:20 | - | 186,320 |
27.09.24 21:18:19 | - | 186,300 |
27.09.24 21:18:14 | - | 186,320 |
27.09.24 21:18:03 | - | 186,300 |
27.09.24 21:18:01 | - | 186,320 |
27.09.24 21:17:49 | - | 186,320 |
27.09.24 21:17:46 | - | 186,320 |