HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:28 | - | 186,320 |
27.09.24 21:17:16 | - | 186,340 |
27.09.24 21:17:15 | - | 186,320 |
27.09.24 21:17:13 | - | 186,360 |
27.09.24 21:17:13 | - | 186,320 |
27.09.24 21:17:11 | - | 186,340 |
27.09.24 21:17:10 | - | 186,320 |
27.09.24 21:17:06 | - | 186,360 |
27.09.24 21:17:03 | - | 186,380 |
27.09.24 21:17:03 | - | 186,380 |
27.09.24 21:17:01 | - | 186,380 |
27.09.24 21:16:57 | - | 186,380 |
27.09.24 21:16:56 | - | 186,360 |
27.09.24 21:16:54 | - | 186,360 |
27.09.24 21:16:30 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:28 | - | 186,360 |
27.09.24 21:16:25 | - | 186,320 |
27.09.24 21:16:25 | - | 186,360 |
27.09.24 21:16:21 | - | 186,340 |
27.09.24 21:16:20 | - | 186,360 |
27.09.24 21:16:20 | - | 186,340 |
27.09.24 21:16:15 | - | 186,340 |
27.09.24 21:16:15 | - | 186,320 |
27.09.24 21:16:10 | - | 186,320 |
27.09.24 21:16:10 | - | 186,320 |
27.09.24 21:16:09 | - | 186,300 |
27.09.24 21:16:08 | - | 186,320 |
27.09.24 21:16:05 | - | 186,340 |
27.09.24 21:16:04 | - | 186,340 |
27.09.24 21:16:03 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:59 | - | 186,280 |
27.09.24 21:15:58 | - | 186,260 |
27.09.24 21:15:57 | - | 186,260 |
27.09.24 21:15:57 | - | 186,240 |
27.09.24 21:15:56 | - | 186,240 |
27.09.24 21:15:55 | - | 186,240 |
27.09.24 21:15:54 | - | 186,280 |
27.09.24 21:15:54 | - | 186,260 |
27.09.24 21:15:52 | - | 186,280 |
27.09.24 21:15:51 | - | 186,320 |
27.09.24 21:15:50 | - | 186,300 |
27.09.24 21:15:50 | - | 186,340 |
27.09.24 21:15:40 | - | 186,320 |
27.09.24 21:15:39 | - | 186,260 |
27.09.24 21:15:36 | - | 186,280 |