HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:22 | - | 185,740 |
27.09.24 21:42:18 | - | 185,800 |
27.09.24 21:42:16 | - | 185,780 |
27.09.24 21:42:10 | - | 185,800 |
27.09.24 21:42:09 | - | 185,840 |
27.09.24 21:42:08 | - | 185,800 |
27.09.24 21:42:08 | - | 185,820 |
27.09.24 21:42:04 | - | 185,840 |
27.09.24 21:42:03 | - | 185,860 |
27.09.24 21:42:02 | - | 185,860 |
27.09.24 21:42:02 | - | 185,840 |
27.09.24 21:41:57 | - | 185,860 |
27.09.24 21:41:57 | - | 185,840 |
27.09.24 21:41:56 | - | 185,840 |
27.09.24 21:41:56 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:51 | - | 185,840 |
27.09.24 21:41:48 | - | 185,820 |
27.09.24 21:41:47 | - | 185,800 |
27.09.24 21:41:46 | - | 185,800 |
27.09.24 21:41:38 | - | 185,800 |
27.09.24 21:41:37 | - | 185,780 |
27.09.24 21:41:36 | - | 185,800 |
27.09.24 21:41:35 | - | 185,780 |
27.09.24 21:41:35 | - | 185,780 |
27.09.24 21:41:34 | - | 185,820 |
27.09.24 21:41:29 | - | 185,840 |
27.09.24 21:41:28 | - | 185,820 |
27.09.24 21:41:18 | - | 185,800 |
27.09.24 21:41:16 | - | 185,840 |
27.09.24 21:41:16 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:15 | - | 185,840 |
27.09.24 21:41:15 | - | 185,820 |
27.09.24 21:41:10 | - | 185,840 |
27.09.24 21:41:10 | - | 185,820 |
27.09.24 21:41:08 | - | 185,840 |
27.09.24 21:41:07 | - | 185,820 |
27.09.24 21:41:07 | - | 185,820 |
27.09.24 21:41:04 | - | 185,860 |
27.09.24 21:41:04 | - | 185,860 |
27.09.24 21:41:00 | - | 185,860 |
27.09.24 21:41:00 | - | 185,840 |
27.09.24 21:40:59 | - | 185,860 |
27.09.24 21:40:59 | - | 185,860 |
27.09.24 21:40:58 | - | 185,880 |
27.09.24 21:40:56 | - | 185,880 |