HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:17 | - | 186,280 |
27.09.24 20:11:12 | - | 186,280 |
27.09.24 20:11:08 | - | 186,280 |
27.09.24 20:11:08 | - | 186,260 |
27.09.24 20:11:07 | - | 186,280 |
27.09.24 20:11:01 | - | 186,320 |
27.09.24 20:11:01 | - | 186,280 |
27.09.24 20:10:59 | - | 186,300 |
27.09.24 20:10:58 | - | 186,280 |
27.09.24 20:10:58 | - | 186,260 |
27.09.24 20:10:57 | - | 186,260 |
27.09.24 20:10:54 | - | 186,280 |
27.09.24 20:10:53 | - | 186,300 |
27.09.24 20:10:52 | - | 186,220 |
27.09.24 20:10:49 | - | 186,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:47 | - | 186,240 |
27.09.24 20:10:43 | - | 186,220 |
27.09.24 20:10:39 | - | 186,220 |
27.09.24 20:10:36 | - | 186,240 |
27.09.24 20:10:30 | - | 186,220 |
27.09.24 20:10:22 | - | 186,200 |
27.09.24 20:10:17 | - | 186,200 |
27.09.24 20:10:17 | - | 186,220 |
27.09.24 20:10:12 | - | 186,220 |
27.09.24 20:10:11 | - | 186,240 |
27.09.24 20:10:10 | - | 186,200 |
27.09.24 20:10:09 | - | 186,220 |
27.09.24 20:10:08 | - | 186,240 |
27.09.24 20:10:08 | - | 186,200 |
27.09.24 20:10:07 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:05 | - | 186,260 |
27.09.24 20:10:03 | - | 186,240 |
27.09.24 20:09:56 | - | 186,260 |
27.09.24 20:09:56 | - | 186,220 |
27.09.24 20:09:55 | - | 186,240 |
27.09.24 20:09:54 | - | 186,260 |
27.09.24 20:09:54 | - | 186,220 |
27.09.24 20:09:53 | - | 186,280 |
27.09.24 20:09:52 | - | 186,220 |
27.09.24 20:09:51 | - | 186,260 |
27.09.24 20:09:51 | - | 186,220 |
27.09.24 20:09:50 | - | 186,280 |
27.09.24 20:09:49 | - | 186,240 |
27.09.24 20:09:44 | - | 186,280 |
27.09.24 20:09:43 | - | 186,240 |