HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:26 | - | 186,280 |
27.09.24 20:13:21 | - | 186,240 |
27.09.24 20:13:13 | - | 186,280 |
27.09.24 20:13:12 | - | 186,280 |
27.09.24 20:13:12 | - | 186,280 |
27.09.24 20:13:11 | - | 186,220 |
27.09.24 20:13:08 | - | 186,280 |
27.09.24 20:13:07 | - | 186,260 |
27.09.24 20:13:06 | - | 186,200 |
27.09.24 20:13:05 | - | 186,260 |
27.09.24 20:13:05 | - | 186,260 |
27.09.24 20:13:04 | - | 186,200 |
27.09.24 20:13:01 | - | 186,280 |
27.09.24 20:13:01 | - | 186,260 |
27.09.24 20:12:55 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:55 | - | 186,260 |
27.09.24 20:12:52 | - | 186,300 |
27.09.24 20:12:47 | - | 186,280 |
27.09.24 20:12:45 | - | 186,280 |
27.09.24 20:12:45 | - | 186,300 |
27.09.24 20:12:44 | - | 186,260 |
27.09.24 20:12:28 | - | 186,320 |
27.09.24 20:12:13 | - | 186,300 |
27.09.24 20:12:13 | - | 186,300 |
27.09.24 20:12:12 | - | 186,320 |
27.09.24 20:12:12 | - | 186,260 |
27.09.24 20:12:03 | - | 186,300 |
27.09.24 20:11:58 | - | 186,240 |
27.09.24 20:11:57 | - | 186,260 |
27.09.24 20:11:51 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:49 | - | 186,260 |
27.09.24 20:11:44 | - | 186,280 |
27.09.24 20:11:43 | - | 186,320 |
27.09.24 20:11:41 | - | 186,300 |
27.09.24 20:11:41 | - | 186,260 |
27.09.24 20:11:31 | - | 186,300 |
27.09.24 20:11:25 | - | 186,300 |
27.09.24 20:11:25 | - | 186,300 |
27.09.24 20:11:24 | - | 186,260 |
27.09.24 20:11:20 | - | 186,300 |
27.09.24 20:11:18 | - | 186,280 |
27.09.24 20:11:17 | - | 186,280 |
27.09.24 20:11:12 | - | 186,280 |
27.09.24 20:11:08 | - | 186,280 |
27.09.24 20:11:08 | - | 186,260 |