HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:38 | - | 185,960 |
27.09.24 21:38:38 | - | 185,940 |
27.09.24 21:38:21 | - | 185,960 |
27.09.24 21:38:20 | - | 186,000 |
27.09.24 21:38:19 | - | 185,940 |
27.09.24 21:38:19 | - | 186,000 |
27.09.24 21:38:18 | - | 186,020 |
27.09.24 21:38:16 | - | 186,000 |
27.09.24 21:38:15 | - | 186,040 |
27.09.24 21:38:12 | - | 186,020 |
27.09.24 21:38:03 | - | 186,020 |
27.09.24 21:37:59 | - | 186,040 |
27.09.24 21:37:54 | - | 186,020 |
27.09.24 21:37:50 | - | 186,040 |
27.09.24 21:37:49 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:48 | - | 186,060 |
27.09.24 21:37:46 | - | 186,080 |
27.09.24 21:37:45 | - | 186,080 |
27.09.24 21:37:44 | - | 186,080 |
27.09.24 21:37:42 | - | 186,080 |
27.09.24 21:37:41 | - | 186,060 |
27.09.24 21:37:40 | - | 186,060 |
27.09.24 21:37:38 | - | 186,060 |
27.09.24 21:37:35 | - | 186,080 |
27.09.24 21:37:32 | - | 186,060 |
27.09.24 21:37:31 | - | 186,040 |
27.09.24 21:37:30 | - | 185,980 |
27.09.24 21:37:30 | - | 186,000 |
27.09.24 21:37:14 | - | 185,980 |
27.09.24 21:37:12 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:12 | - | 185,980 |
27.09.24 21:37:01 | - | 185,980 |
27.09.24 21:36:56 | - | 185,960 |
27.09.24 21:36:56 | - | 185,980 |
27.09.24 21:36:48 | - | 185,960 |
27.09.24 21:36:48 | - | 185,940 |
27.09.24 21:36:39 | - | 185,960 |
27.09.24 21:36:38 | - | 185,940 |
27.09.24 21:36:26 | - | 185,940 |
27.09.24 21:36:19 | - | 185,940 |
27.09.24 21:36:14 | - | 185,940 |
27.09.24 21:36:10 | - | 185,960 |
27.09.24 21:36:00 | - | 185,940 |
27.09.24 21:35:59 | - | 185,960 |
27.09.24 21:35:56 | - | 185,940 |