HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:28 | - | 185,820 |
27.09.24 21:41:18 | - | 185,800 |
27.09.24 21:41:16 | - | 185,840 |
27.09.24 21:41:16 | - | 185,820 |
27.09.24 21:41:15 | - | 185,840 |
27.09.24 21:41:15 | - | 185,820 |
27.09.24 21:41:10 | - | 185,840 |
27.09.24 21:41:10 | - | 185,820 |
27.09.24 21:41:08 | - | 185,840 |
27.09.24 21:41:07 | - | 185,820 |
27.09.24 21:41:07 | - | 185,820 |
27.09.24 21:41:04 | - | 185,860 |
27.09.24 21:41:04 | - | 185,860 |
27.09.24 21:41:00 | - | 185,860 |
27.09.24 21:41:00 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:59 | - | 185,860 |
27.09.24 21:40:59 | - | 185,860 |
27.09.24 21:40:58 | - | 185,880 |
27.09.24 21:40:56 | - | 185,880 |
27.09.24 21:40:56 | - | 185,860 |
27.09.24 21:40:54 | - | 185,880 |
27.09.24 21:40:47 | - | 185,860 |
27.09.24 21:40:45 | - | 185,880 |
27.09.24 21:40:42 | - | 185,860 |
27.09.24 21:40:40 | - | 185,880 |
27.09.24 21:40:40 | - | 185,860 |
27.09.24 21:40:37 | - | 185,880 |
27.09.24 21:40:37 | - | 185,880 |
27.09.24 21:40:26 | - | 185,860 |
27.09.24 21:40:25 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:24 | - | 185,860 |
27.09.24 21:40:23 | - | 185,880 |
27.09.24 21:40:19 | - | 185,860 |
27.09.24 21:40:18 | - | 185,880 |
27.09.24 21:40:17 | - | 185,880 |
27.09.24 21:40:16 | - | 185,900 |
27.09.24 21:40:13 | - | 185,920 |
27.09.24 21:40:05 | - | 185,900 |
27.09.24 21:40:03 | - | 185,960 |
27.09.24 21:40:02 | - | 185,900 |
27.09.24 21:40:02 | - | 185,980 |
27.09.24 21:40:00 | - | 185,960 |
27.09.24 21:39:58 | - | 185,980 |
27.09.24 21:39:56 | - | 185,960 |
27.09.24 21:39:50 | - | 185,980 |