HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:37 | - | 186,180 |
27.09.24 20:05:30 | - | 186,200 |
27.09.24 20:05:26 | - | 186,180 |
27.09.24 20:05:26 | - | 186,160 |
27.09.24 20:05:23 | - | 186,180 |
27.09.24 20:05:23 | - | 186,160 |
27.09.24 20:05:08 | - | 186,200 |
27.09.24 20:04:59 | - | 186,180 |
27.09.24 20:04:58 | - | 186,180 |
27.09.24 20:04:55 | - | 186,180 |
27.09.24 20:04:53 | - | 186,180 |
27.09.24 20:04:53 | - | 186,160 |
27.09.24 20:04:46 | - | 186,200 |
27.09.24 20:04:39 | - | 186,220 |
27.09.24 20:04:27 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:23 | - | 186,200 |
27.09.24 20:04:19 | - | 186,200 |
27.09.24 20:04:18 | - | 186,180 |
27.09.24 20:04:17 | - | 186,200 |
27.09.24 20:04:15 | - | 186,180 |
27.09.24 20:04:14 | - | 186,200 |
27.09.24 20:04:12 | - | 186,180 |
27.09.24 20:04:09 | - | 186,200 |
27.09.24 20:04:09 | - | 186,200 |
27.09.24 20:04:07 | - | 186,200 |
27.09.24 20:04:05 | - | 186,180 |
27.09.24 20:03:59 | - | 186,220 |
27.09.24 20:03:58 | - | 186,240 |
27.09.24 20:03:57 | - | 186,220 |
27.09.24 20:03:56 | - | 186,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:56 | - | 186,240 |
27.09.24 20:03:47 | - | 186,240 |
27.09.24 20:03:46 | - | 186,240 |
27.09.24 20:03:42 | - | 186,260 |
27.09.24 20:03:39 | - | 186,240 |
27.09.24 20:03:37 | - | 186,240 |
27.09.24 20:03:37 | - | 186,240 |
27.09.24 20:03:36 | - | 186,260 |
27.09.24 20:03:36 | - | 186,260 |
27.09.24 20:03:34 | - | 186,240 |
27.09.24 20:03:25 | - | 186,260 |
27.09.24 20:03:22 | - | 186,300 |
27.09.24 20:03:22 | - | 186,260 |
27.09.24 20:03:14 | - | 186,320 |
27.09.24 20:03:11 | - | 186,380 |