HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:42 | - | 181,720 |
23.09.24 08:32:40 | - | 181,720 |
23.09.24 08:32:32 | - | 181,720 |
23.09.24 08:32:31 | - | 181,720 |
23.09.24 08:32:28 | - | 181,720 |
23.09.24 08:32:17 | - | 181,720 |
23.09.24 08:32:16 | - | 181,740 |
23.09.24 08:32:12 | - | 181,720 |
23.09.24 08:32:00 | - | 181,740 |
23.09.24 08:31:45 | - | 181,720 |
23.09.24 08:31:41 | - | 181,720 |
23.09.24 08:31:40 | - | 181,740 |
23.09.24 08:31:15 | - | 181,720 |
23.09.24 08:30:49 | - | 181,740 |
23.09.24 08:30:46 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:42 | - | 181,740 |
23.09.24 08:30:37 | - | 181,760 |
23.09.24 08:30:30 | - | 181,740 |
23.09.24 08:30:29 | - | 181,760 |
23.09.24 08:30:27 | - | 181,740 |
23.09.24 08:30:16 | - | 181,760 |
23.09.24 08:30:15 | - | 181,740 |
23.09.24 08:30:13 | - | 181,760 |
23.09.24 08:30:05 | - | 181,740 |
23.09.24 08:29:12 | - | 181,740 |
23.09.24 08:29:06 | - | 181,740 |
23.09.24 08:29:04 | - | 181,760 |
23.09.24 08:29:03 | - | 181,740 |
23.09.24 08:29:02 | - | 181,760 |
23.09.24 08:28:58 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:54 | - | 181,760 |
23.09.24 08:28:52 | - | 181,740 |
23.09.24 08:28:48 | - | 181,760 |
23.09.24 08:28:42 | - | 181,740 |
23.09.24 08:28:23 | - | 181,760 |
23.09.24 08:28:22 | - | 181,740 |
23.09.24 08:28:20 | - | 181,720 |
23.09.24 08:28:19 | - | 181,720 |
23.09.24 08:28:16 | - | 181,740 |
23.09.24 08:28:04 | - | 181,720 |
23.09.24 08:28:03 | - | 181,740 |
23.09.24 08:28:01 | - | 181,720 |
23.09.24 08:28:01 | - | 181,740 |
23.09.24 08:27:57 | - | 181,720 |
23.09.24 08:27:56 | - | 181,740 |