HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:49 | - | 181,720 |
08:47:32 | - | 181,740 |
08:47:08 | - | 181,720 |
08:47:05 | - | 181,740 |
08:46:52 | - | 181,720 |
08:46:50 | - | 181,740 |
08:46:48 | - | 181,720 |
08:46:47 | - | 181,740 |
08:46:46 | - | 181,720 |
08:46:38 | - | 181,740 |
08:46:36 | - | 181,720 |
08:46:27 | - | 181,740 |
08:46:19 | - | 181,720 |
08:46:18 | - | 181,740 |
08:46:03 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:02 | - | 181,740 |
08:43:27 | - | 181,720 |
08:43:21 | - | 181,720 |
08:43:19 | - | 181,720 |
08:43:18 | - | 181,720 |
08:40:28 | - | 181,720 |
08:40:22 | - | 181,880 |
08:40:04 | - | 181,720 |
08:37:03 | - | 181,720 |
08:34:03 | - | 181,720 |
08:33:57 | - | 181,740 |
08:33:45 | - | 181,740 |
08:33:08 | - | 181,720 |
08:32:45 | - | 181,720 |
08:32:43 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:42 | - | 181,720 |
08:32:40 | - | 181,720 |
08:32:32 | - | 181,720 |
08:32:31 | - | 181,720 |
08:32:28 | - | 181,720 |
08:32:17 | - | 181,720 |
08:32:16 | - | 181,740 |
08:32:12 | - | 181,720 |
08:32:00 | - | 181,740 |
08:31:45 | - | 181,720 |
08:31:41 | - | 181,720 |
08:31:40 | - | 181,740 |
08:31:15 | - | 181,720 |
08:30:49 | - | 181,740 |
08:30:46 | - | 181,760 |