HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | - | 181,700 |
08:00:05 | - | 181,720 |
08:00:04 | - | 181,820 |
08:00:03 | - | 181,960 |
08:00:02 | - | 182,060 |
08:00:01 | - | 182,060 |
07:59:51 | - | 181,940 |
07:59:50 | - | 181,960 |
07:59:04 | - | 181,940 |
07:57:49 | - | 181,960 |
07:57:22 | - | 181,940 |
07:56:33 | - | 181,960 |
07:56:31 | - | 181,940 |
07:55:51 | - | 181,960 |
07:54:11 | - | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:10 | - | 181,980 |
07:54:04 | - | 181,960 |
07:51:30 | - | 181,980 |
07:48:42 | - | 181,980 |
07:48:38 | - | 181,960 |
07:47:14 | - | 181,980 |
07:44:15 | - | 181,980 |
07:43:18 | - | 181,980 |
07:43:13 | - | 182,000 |
07:40:13 | - | 182,000 |
07:39:31 | - | 182,000 |
07:36:30 | - | 182,000 |
07:36:20 | - | 181,980 |
07:36:19 | - | 182,000 |
07:35:11 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | - | 181,960 |
07:33:20 | - | 181,940 |
07:32:18 | - | 181,940 |
07:32:13 | - | 181,940 |
07:32:10 | - | 181,880 |
07:32:08 | - | 181,860 |
07:32:05 | - | 181,880 |
07:30:52 | - | 181,060 |
07:27:52 | - | 181,060 |
07:24:52 | - | 181,060 |
07:21:52 | - | 181,060 |
07:18:52 | - | 181,060 |
07:15:52 | - | 181,060 |
07:12:52 | - | 181,060 |
07:09:51 | - | 181,060 |