HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:55 | - | 181,720 |
08:23:53 | - | 181,720 |
08:23:52 | - | 181,720 |
08:23:46 | - | 181,720 |
08:23:45 | - | 181,720 |
08:23:43 | - | 181,720 |
08:23:41 | - | 181,720 |
08:22:48 | - | 181,720 |
08:22:47 | - | 181,700 |
08:22:21 | - | 181,720 |
08:22:18 | - | 181,700 |
08:22:12 | - | 181,720 |
08:22:06 | - | 181,700 |
08:21:22 | - | 181,720 |
08:21:21 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:31 | - | 181,700 |
08:19:06 | - | 181,720 |
08:18:53 | - | 181,700 |
08:18:51 | - | 181,720 |
08:18:47 | - | 181,700 |
08:18:46 | - | 181,720 |
08:18:45 | - | 181,700 |
08:16:43 | - | 181,700 |
08:16:42 | - | 181,700 |
08:16:14 | - | 181,700 |
08:15:24 | - | 181,720 |
08:14:59 | - | 181,740 |
08:12:32 | - | 181,720 |
08:09:31 | - | 181,720 |
08:09:23 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:46 | - | 181,720 |
08:08:28 | - | 181,700 |
08:08:27 | - | 181,700 |
08:06:58 | - | 181,700 |
08:04:28 | - | 181,720 |
08:04:12 | - | 181,740 |
08:04:12 | - | 181,760 |
08:03:55 | - | 181,740 |
08:03:51 | - | 181,760 |
08:02:53 | - | 181,740 |
08:02:52 | - | 181,880 |
08:02:32 | - | 181,700 |
08:02:25 | - | 181,720 |
08:01:59 | - | 181,720 |
08:01:50 | - | 181,720 |