HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:23 | - | 181,740 |
23.09.24 08:08:46 | - | 181,720 |
23.09.24 08:08:28 | - | 181,700 |
23.09.24 08:08:27 | - | 181,700 |
23.09.24 08:06:58 | - | 181,700 |
23.09.24 08:04:28 | - | 181,720 |
23.09.24 08:04:12 | - | 181,740 |
23.09.24 08:04:12 | - | 181,760 |
23.09.24 08:03:55 | - | 181,740 |
23.09.24 08:03:51 | - | 181,760 |
23.09.24 08:02:53 | - | 181,740 |
23.09.24 08:02:52 | - | 181,880 |
23.09.24 08:02:32 | - | 181,700 |
23.09.24 08:02:25 | - | 181,720 |
23.09.24 08:01:59 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:50 | - | 181,720 |
23.09.24 08:01:23 | - | 181,720 |
23.09.24 08:00:43 | - | 181,700 |
23.09.24 08:00:05 | - | 181,720 |
23.09.24 08:00:04 | - | 181,820 |
23.09.24 08:00:03 | - | 181,960 |
23.09.24 08:00:02 | - | 182,060 |
23.09.24 08:00:01 | - | 182,060 |
23.09.24 07:59:51 | - | 181,940 |
23.09.24 07:59:50 | - | 181,960 |
23.09.24 07:59:04 | - | 181,940 |
23.09.24 07:57:49 | - | 181,960 |
23.09.24 07:57:22 | - | 181,940 |
23.09.24 07:56:33 | - | 181,960 |
23.09.24 07:56:31 | - | 181,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:55:51 | - | 181,960 |
23.09.24 07:54:11 | - | 181,960 |
23.09.24 07:54:10 | - | 181,980 |
23.09.24 07:54:04 | - | 181,960 |
23.09.24 07:51:30 | - | 181,980 |
23.09.24 07:48:42 | - | 181,980 |
23.09.24 07:48:38 | - | 181,960 |
23.09.24 07:47:14 | - | 181,980 |
23.09.24 07:44:15 | - | 181,980 |
23.09.24 07:43:18 | - | 181,980 |
23.09.24 07:43:13 | - | 182,000 |
23.09.24 07:40:13 | - | 182,000 |
23.09.24 07:39:31 | - | 182,000 |
23.09.24 07:36:30 | - | 182,000 |
23.09.24 07:36:20 | - | 181,980 |