HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:29 | - | 181,740 |
23.09.24 08:25:28 | - | 181,720 |
23.09.24 08:25:23 | - | 181,740 |
23.09.24 08:25:10 | - | 181,720 |
23.09.24 08:25:08 | - | 181,740 |
23.09.24 08:25:05 | - | 181,720 |
23.09.24 08:25:02 | - | 181,740 |
23.09.24 08:24:43 | - | 181,720 |
23.09.24 08:24:42 | - | 181,740 |
23.09.24 08:24:40 | - | 181,720 |
23.09.24 08:24:37 | - | 181,740 |
23.09.24 08:24:14 | - | 181,720 |
23.09.24 08:24:12 | - | 181,720 |
23.09.24 08:23:55 | - | 181,720 |
23.09.24 08:23:53 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:52 | - | 181,720 |
23.09.24 08:23:46 | - | 181,720 |
23.09.24 08:23:45 | - | 181,720 |
23.09.24 08:23:43 | - | 181,720 |
23.09.24 08:23:41 | - | 181,720 |
23.09.24 08:22:48 | - | 181,720 |
23.09.24 08:22:47 | - | 181,700 |
23.09.24 08:22:21 | - | 181,720 |
23.09.24 08:22:18 | - | 181,700 |
23.09.24 08:22:12 | - | 181,720 |
23.09.24 08:22:06 | - | 181,700 |
23.09.24 08:21:22 | - | 181,720 |
23.09.24 08:21:21 | - | 181,700 |
23.09.24 08:19:31 | - | 181,700 |
23.09.24 08:19:06 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:53 | - | 181,700 |
23.09.24 08:18:51 | - | 181,720 |
23.09.24 08:18:47 | - | 181,700 |
23.09.24 08:18:46 | - | 181,720 |
23.09.24 08:18:45 | - | 181,700 |
23.09.24 08:16:43 | - | 181,700 |
23.09.24 08:16:42 | - | 181,700 |
23.09.24 08:16:14 | - | 181,700 |
23.09.24 08:15:24 | - | 181,720 |
23.09.24 08:14:59 | - | 181,740 |
23.09.24 08:12:32 | - | 181,720 |
23.09.24 08:09:31 | - | 181,720 |
23.09.24 08:09:23 | - | 181,740 |
23.09.24 08:08:46 | - | 181,720 |
23.09.24 08:08:28 | - | 181,700 |