HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:43 | - | 190,660 |
08.10.24 12:29:42 | - | 190,420 |
08.10.24 12:29:42 | - | 190,420 |
08.10.24 12:29:41 | - | 190,580 |
08.10.24 12:29:40 | - | 190,720 |
08.10.24 12:28:05 | - | 190,720 |
08.10.24 12:28:03 | - | 190,600 |
08.10.24 12:28:02 | - | 190,420 |
08.10.24 12:27:59 | - | 190,420 |
08.10.24 12:27:58 | - | 190,600 |
08.10.24 12:27:57 | - | 190,740 |
08.10.24 12:27:53 | - | 190,740 |
08.10.24 12:27:52 | - | 190,640 |
08.10.24 12:27:50 | - | 190,420 |
08.10.24 12:27:50 | - | 190,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:48 | - | 190,480 |
08.10.24 12:27:47 | - | 190,480 |
08.10.24 12:27:46 | - | 190,500 |
08.10.24 12:27:46 | - | 190,500 |
08.10.24 12:27:46 | - | 190,640 |
08.10.24 12:27:45 | - | 190,640 |
08.10.24 12:27:23 | - | 190,640 |
08.10.24 12:27:22 | - | 190,620 |
08.10.24 12:27:21 | - | 190,620 |
08.10.24 12:27:19 | - | 190,640 |
08.10.24 12:27:18 | - | 190,700 |
08.10.24 12:27:18 | - | 190,720 |
08.10.24 12:27:17 | - | 190,720 |
08.10.24 12:27:15 | - | 190,740 |
08.10.24 12:27:14 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:13 | - | 190,520 |
08.10.24 12:27:12 | - | 190,440 |
08.10.24 12:27:12 | - | 190,440 |
08.10.24 12:27:11 | - | 190,340 |
08.10.24 12:27:10 | - | 190,320 |
08.10.24 12:27:10 | - | 190,320 |
08.10.24 12:27:07 | - | 190,340 |
08.10.24 12:27:05 | - | 190,380 |
08.10.24 12:26:38 | - | 190,380 |
08.10.24 12:26:37 | - | 190,460 |
08.10.24 12:26:31 | - | 190,340 |
08.10.24 12:26:24 | - | 190,400 |
08.10.24 12:26:23 | - | 190,520 |
08.10.24 12:26:23 | - | 190,520 |
08.10.24 12:26:22 | - | 190,400 |