HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:15 | - | 184,280 |
08.10.24 09:28:14 | - | 184,200 |
08.10.24 09:28:14 | - | 184,580 |
08.10.24 09:28:14 | - | 184,580 |
08.10.24 09:28:13 | - | 184,580 |
08.10.24 09:28:09 | - | 184,760 |
08.10.24 09:28:08 | - | 184,760 |
08.10.24 09:28:08 | - | 184,760 |
08.10.24 09:28:07 | - | 184,760 |
08.10.24 09:28:03 | - | 184,780 |
08.10.24 09:28:02 | - | 184,760 |
08.10.24 09:28:02 | - | 184,860 |
08.10.24 09:28:01 | - | 184,820 |
08.10.24 09:27:58 | - | 184,780 |
08.10.24 09:27:58 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:58 | - | 184,540 |
08.10.24 09:27:57 | - | 184,420 |
08.10.24 09:27:57 | - | 184,260 |
08.10.24 09:27:56 | - | 184,240 |
08.10.24 09:27:55 | - | 184,180 |
08.10.24 09:27:54 | - | 184,160 |
08.10.24 09:27:53 | - | 184,140 |
08.10.24 09:27:52 | - | 184,620 |
08.10.24 09:27:51 | - | 184,620 |
08.10.24 09:27:51 | - | 184,620 |
08.10.24 09:27:47 | - | 184,760 |
08.10.24 09:27:46 | - | 184,780 |
08.10.24 09:27:46 | - | 184,780 |
08.10.24 09:27:45 | - | 184,740 |
08.10.24 09:27:45 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:45 | - | 184,580 |
08.10.24 09:27:45 | - | 184,380 |
08.10.24 09:27:44 | - | 184,180 |
08.10.24 09:27:44 | - | 184,020 |
08.10.24 09:27:43 | - | 184,020 |
08.10.24 09:27:43 | - | 184,020 |
08.10.24 09:27:43 | - | 184,480 |
08.10.24 09:27:42 | - | 184,480 |
08.10.24 09:27:42 | - | 184,480 |
08.10.24 09:27:41 | - | 184,480 |
08.10.24 09:27:37 | - | 184,560 |
08.10.24 09:27:36 | - | 184,560 |
08.10.24 09:27:36 | - | 184,480 |
08.10.24 09:27:35 | - | 184,760 |
08.10.24 09:27:35 | - | 184,760 |