HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:45 | - | 184,640 |
08.10.24 09:28:44 | - | 184,660 |
08.10.24 09:28:44 | - | 184,660 |
08.10.24 09:28:42 | - | 184,760 |
08.10.24 09:28:40 | - | 184,740 |
08.10.24 09:28:40 | - | 184,760 |
08.10.24 09:28:39 | - | 184,740 |
08.10.24 09:28:39 | - | 184,740 |
08.10.24 09:28:39 | - | 184,740 |
08.10.24 09:28:38 | - | 184,740 |
08.10.24 09:28:38 | - | 184,720 |
08.10.24 09:28:37 | - | 184,680 |
08.10.24 09:28:37 | - | 184,780 |
08.10.24 09:28:33 | - | 184,780 |
08.10.24 09:28:32 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:31 | - | 184,760 |
08.10.24 09:28:28 | - | 184,720 |
08.10.24 09:28:27 | - | 184,640 |
08.10.24 09:28:27 | - | 184,480 |
08.10.24 09:28:27 | - | 184,320 |
08.10.24 09:28:26 | - | 184,160 |
08.10.24 09:28:26 | - | 184,000 |
08.10.24 09:28:25 | - | 183,960 |
08.10.24 09:28:25 | - | 184,040 |
08.10.24 09:28:24 | - | 184,040 |
08.10.24 09:28:24 | - | 184,040 |
08.10.24 09:28:23 | - | 184,040 |
08.10.24 09:28:22 | - | 184,560 |
08.10.24 09:28:21 | - | 184,560 |
08.10.24 09:28:16 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:16 | - | 184,600 |
08.10.24 09:28:15 | - | 184,440 |
08.10.24 09:28:15 | - | 184,280 |
08.10.24 09:28:14 | - | 184,200 |
08.10.24 09:28:14 | - | 184,580 |
08.10.24 09:28:14 | - | 184,580 |
08.10.24 09:28:13 | - | 184,580 |
08.10.24 09:28:09 | - | 184,760 |
08.10.24 09:28:08 | - | 184,760 |
08.10.24 09:28:08 | - | 184,760 |
08.10.24 09:28:07 | - | 184,760 |
08.10.24 09:28:03 | - | 184,780 |
08.10.24 09:28:02 | - | 184,760 |
08.10.24 09:28:02 | - | 184,860 |
08.10.24 09:28:01 | - | 184,820 |