HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:48 | - | 184,760 |
08.10.24 09:29:47 | - | 184,640 |
08.10.24 09:29:47 | - | 184,520 |
08.10.24 09:29:47 | - | 184,480 |
08.10.24 09:29:46 | - | 184,460 |
08.10.24 09:29:44 | - | 184,440 |
08.10.24 09:29:44 | - | 184,420 |
08.10.24 09:29:43 | - | 184,260 |
08.10.24 09:29:42 | - | 184,220 |
08.10.24 09:29:42 | - | 184,220 |
08.10.24 09:29:41 | - | 184,060 |
08.10.24 09:29:41 | - | 184,060 |
08.10.24 09:29:40 | - | 184,480 |
08.10.24 09:29:40 | - | 184,480 |
08.10.24 09:29:39 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:36 | - | 184,740 |
08.10.24 09:29:35 | - | 184,760 |
08.10.24 09:29:35 | - | 184,760 |
08.10.24 09:29:35 | - | 184,760 |
08.10.24 09:29:34 | - | 184,760 |
08.10.24 09:29:33 | - | 184,720 |
08.10.24 09:29:24 | - | 184,740 |
08.10.24 09:29:23 | - | 184,740 |
08.10.24 09:29:17 | - | 184,740 |
08.10.24 09:29:17 | - | 184,740 |
08.10.24 09:29:16 | - | 184,740 |
08.10.24 09:29:16 | - | 184,740 |
08.10.24 09:29:15 | - | 184,740 |
08.10.24 09:29:15 | - | 184,740 |
08.10.24 09:29:15 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:13 | - | 184,740 |
08.10.24 09:29:13 | - | 184,740 |
08.10.24 09:29:11 | - | 184,740 |
08.10.24 09:29:09 | - | 184,600 |
08.10.24 09:29:08 | - | 184,580 |
08.10.24 09:29:08 | - | 184,420 |
08.10.24 09:29:08 | - | 184,300 |
08.10.24 09:29:08 | - | 184,140 |
08.10.24 09:29:07 | - | 184,640 |
08.10.24 09:29:07 | - | 184,640 |
08.10.24 09:29:06 | - | 184,620 |
08.10.24 09:29:04 | - | 184,740 |
08.10.24 09:29:03 | - | 184,740 |
08.10.24 09:29:03 | - | 184,740 |
08.10.24 09:29:02 | - | 184,740 |