HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:25 | - | 184,360 |
08.10.24 09:30:25 | - | 184,300 |
08.10.24 09:30:24 | - | 184,700 |
08.10.24 09:30:22 | - | 184,540 |
08.10.24 09:30:21 | - | 184,540 |
08.10.24 09:30:21 | - | 184,700 |
08.10.24 09:30:21 | - | 184,700 |
08.10.24 09:30:20 | - | 184,720 |
08.10.24 09:30:19 | - | 184,700 |
08.10.24 09:30:19 | - | 184,760 |
08.10.24 09:30:18 | - | 184,760 |
08.10.24 09:30:18 | - | 184,760 |
08.10.24 09:30:17 | - | 184,760 |
08.10.24 09:30:17 | - | 184,720 |
08.10.24 09:30:16 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:15 | - | 184,700 |
08.10.24 09:30:14 | - | 184,720 |
08.10.24 09:30:10 | - | 184,740 |
08.10.24 09:29:48 | - | 184,760 |
08.10.24 09:29:47 | - | 184,640 |
08.10.24 09:29:47 | - | 184,520 |
08.10.24 09:29:47 | - | 184,480 |
08.10.24 09:29:46 | - | 184,460 |
08.10.24 09:29:44 | - | 184,440 |
08.10.24 09:29:44 | - | 184,420 |
08.10.24 09:29:43 | - | 184,260 |
08.10.24 09:29:42 | - | 184,220 |
08.10.24 09:29:42 | - | 184,220 |
08.10.24 09:29:41 | - | 184,060 |
08.10.24 09:29:41 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:40 | - | 184,480 |
08.10.24 09:29:40 | - | 184,480 |
08.10.24 09:29:39 | - | 184,620 |
08.10.24 09:29:36 | - | 184,740 |
08.10.24 09:29:35 | - | 184,760 |
08.10.24 09:29:35 | - | 184,760 |
08.10.24 09:29:35 | - | 184,760 |
08.10.24 09:29:34 | - | 184,760 |
08.10.24 09:29:33 | - | 184,720 |
08.10.24 09:29:24 | - | 184,740 |
08.10.24 09:29:23 | - | 184,740 |
08.10.24 09:29:17 | - | 184,740 |
08.10.24 09:29:17 | - | 184,740 |
08.10.24 09:29:16 | - | 184,740 |
08.10.24 09:29:16 | - | 184,740 |