HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:51 | - | 186,740 |
08.10.24 15:37:51 | - | 186,720 |
08.10.24 15:37:46 | - | 186,560 |
08.10.24 15:37:42 | - | 186,540 |
08.10.24 15:37:42 | - | 186,380 |
08.10.24 15:37:42 | - | 186,360 |
08.10.24 15:37:39 | - | 186,560 |
08.10.24 15:37:26 | - | 186,520 |
08.10.24 15:37:23 | - | 186,520 |
08.10.24 15:37:13 | - | 186,480 |
08.10.24 15:37:12 | - | 186,480 |
08.10.24 15:37:10 | - | 186,480 |
08.10.24 15:37:09 | - | 186,480 |
08.10.24 15:37:08 | - | 186,420 |
08.10.24 15:37:08 | - | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:05 | - | 186,380 |
08.10.24 15:37:02 | - | 186,440 |
08.10.24 15:36:46 | - | 186,400 |
08.10.24 15:36:46 | - | 186,400 |
08.10.24 15:36:43 | - | 186,420 |
08.10.24 15:36:40 | - | 186,440 |
08.10.24 15:36:39 | - | 186,440 |
08.10.24 15:36:38 | - | 186,400 |
08.10.24 15:36:38 | - | 186,440 |
08.10.24 15:36:37 | - | 186,460 |
08.10.24 15:36:37 | - | 186,440 |
08.10.24 15:36:37 | - | 186,420 |
08.10.24 15:36:37 | - | 186,420 |
08.10.24 15:36:36 | - | 186,400 |
08.10.24 15:36:36 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:35 | - | 186,460 |
08.10.24 15:36:35 | - | 186,400 |
08.10.24 15:36:34 | - | 186,380 |
08.10.24 15:36:34 | - | 186,380 |
08.10.24 15:36:33 | - | 186,440 |
08.10.24 15:36:33 | - | 186,440 |
08.10.24 15:36:32 | - | 186,620 |
08.10.24 15:36:31 | - | 186,660 |
08.10.24 15:36:30 | - | 186,760 |
08.10.24 15:36:29 | - | 186,780 |
08.10.24 15:36:28 | - | 186,760 |
08.10.24 15:36:27 | - | 186,740 |
08.10.24 15:36:26 | - | 186,780 |
08.10.24 15:36:26 | - | 186,780 |
08.10.24 15:36:21 | - | 186,920 |