HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:47 | - | 184,400 |
08.10.24 09:13:46 | - | 184,300 |
08.10.24 09:13:46 | - | 184,180 |
08.10.24 09:13:45 | - | 184,600 |
08.10.24 09:13:44 | - | 184,600 |
08.10.24 09:13:41 | - | 184,740 |
08.10.24 09:13:40 | - | 184,740 |
08.10.24 09:13:40 | - | 184,740 |
08.10.24 09:13:39 | - | 184,740 |
08.10.24 09:13:38 | - | 184,720 |
08.10.24 09:13:38 | - | 184,720 |
08.10.24 09:13:37 | - | 184,600 |
08.10.24 09:13:37 | - | 184,580 |
08.10.24 09:13:36 | - | 184,580 |
08.10.24 09:13:36 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:33 | - | 184,480 |
08.10.24 09:13:32 | - | 184,460 |
08.10.24 09:13:32 | - | 184,400 |
08.10.24 09:13:32 | - | 184,240 |
08.10.24 09:13:31 | - | 184,560 |
08.10.24 09:13:31 | - | 184,560 |
08.10.24 09:13:30 | - | 184,600 |
08.10.24 09:13:28 | - | 184,740 |
08.10.24 09:13:27 | - | 184,740 |
08.10.24 09:13:26 | - | 184,740 |
08.10.24 09:13:26 | - | 184,740 |
08.10.24 09:13:25 | - | 184,740 |
08.10.24 09:13:24 | - | 184,720 |
08.10.24 09:13:24 | - | 184,600 |
08.10.24 09:13:24 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:24 | - | 184,440 |
08.10.24 09:13:23 | - | 184,420 |
08.10.24 09:13:23 | - | 184,400 |
08.10.24 09:13:22 | - | 184,360 |
08.10.24 09:13:21 | - | 184,260 |
08.10.24 09:13:21 | - | 184,240 |
08.10.24 09:13:21 | - | 184,200 |
08.10.24 09:13:20 | - | 184,040 |
08.10.24 09:13:19 | - | 184,420 |
08.10.24 09:13:17 | - | 184,440 |
08.10.24 09:13:17 | - | 184,460 |
08.10.24 09:13:16 | - | 184,460 |
08.10.24 09:13:16 | - | 184,460 |
08.10.24 09:13:15 | - | 184,400 |
08.10.24 09:13:15 | - | 184,400 |