HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:20 | - | 184,740 |
08.10.24 09:24:20 | - | 184,740 |
08.10.24 09:24:17 | - | 184,740 |
08.10.24 09:24:17 | - | 184,720 |
08.10.24 09:24:16 | - | 184,660 |
08.10.24 09:24:15 | - | 184,640 |
08.10.24 09:24:15 | - | 184,580 |
08.10.24 09:24:14 | - | 184,540 |
08.10.24 09:24:14 | - | 184,540 |
08.10.24 09:24:14 | - | 184,520 |
08.10.24 09:24:10 | - | 184,440 |
08.10.24 09:24:10 | - | 184,560 |
08.10.24 09:24:09 | - | 184,560 |
08.10.24 09:24:09 | - | 184,600 |
08.10.24 09:24:07 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:04 | - | 184,760 |
08.10.24 09:24:04 | - | 184,760 |
08.10.24 09:24:04 | - | 184,780 |
08.10.24 09:24:03 | - | 184,780 |
08.10.24 09:24:02 | - | 184,780 |
08.10.24 09:24:02 | - | 184,740 |
08.10.24 09:23:59 | - | 184,480 |
08.10.24 09:23:58 | - | 184,460 |
08.10.24 09:23:58 | - | 184,420 |
08.10.24 09:23:57 | - | 184,400 |
08.10.24 09:23:57 | - | 184,380 |
08.10.24 09:23:56 | - | 184,340 |
08.10.24 09:23:56 | - | 184,600 |
08.10.24 09:23:53 | - | 184,740 |
08.10.24 09:23:52 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:52 | - | 184,740 |
08.10.24 09:23:52 | - | 184,740 |
08.10.24 09:23:50 | - | 184,740 |
08.10.24 09:23:50 | - | 184,680 |
08.10.24 09:23:49 | - | 184,680 |
08.10.24 09:23:49 | - | 184,680 |
08.10.24 09:23:45 | - | 184,640 |
08.10.24 09:23:44 | - | 184,600 |
08.10.24 09:23:44 | - | 184,620 |
08.10.24 09:23:41 | - | 184,740 |
08.10.24 09:23:40 | - | 184,740 |
08.10.24 09:23:40 | - | 184,740 |
08.10.24 09:23:39 | - | 184,760 |
08.10.24 09:23:38 | - | 184,720 |
08.10.24 09:23:35 | - | 184,500 |