HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:11 | - | 184,720 |
08.10.24 09:22:09 | - | 184,720 |
08.10.24 09:22:05 | - | 184,760 |
08.10.24 09:22:05 | - | 184,760 |
08.10.24 09:22:01 | - | 184,760 |
08.10.24 09:22:01 | - | 184,760 |
08.10.24 09:22:01 | - | 184,640 |
08.10.24 09:22:00 | - | 184,540 |
08.10.24 09:22:00 | - | 184,540 |
08.10.24 09:22:00 | - | 184,520 |
08.10.24 09:21:59 | - | 184,500 |
08.10.24 09:21:57 | - | 184,380 |
08.10.24 09:21:57 | - | 184,320 |
08.10.24 09:21:57 | - | 184,160 |
08.10.24 09:21:56 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:55 | - | 184,580 |
08.10.24 09:21:52 | - | 184,740 |
08.10.24 09:21:51 | - | 184,740 |
08.10.24 09:21:51 | - | 184,740 |
08.10.24 09:21:51 | - | 184,760 |
08.10.24 09:21:51 | - | 184,760 |
08.10.24 09:21:50 | - | 184,760 |
08.10.24 09:21:50 | - | 184,760 |
08.10.24 09:21:49 | - | 184,500 |
08.10.24 09:21:48 | - | 184,600 |
08.10.24 09:21:48 | - | 184,600 |
08.10.24 09:21:47 | - | 184,600 |
08.10.24 09:21:43 | - | 184,700 |
08.10.24 09:21:42 | - | 184,700 |
08.10.24 09:21:42 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:42 | - | 184,760 |
08.10.24 09:21:41 | - | 184,760 |
08.10.24 09:21:39 | - | 184,760 |
08.10.24 09:21:38 | - | 184,740 |
08.10.24 09:21:37 | - | 184,740 |
08.10.24 09:21:36 | - | 184,720 |
08.10.24 09:21:36 | - | 184,640 |
08.10.24 09:21:35 | - | 184,620 |
08.10.24 09:21:33 | - | 184,500 |
08.10.24 09:21:32 | - | 184,520 |
08.10.24 09:21:31 | - | 184,620 |
08.10.24 09:21:30 | - | 184,680 |
08.10.24 09:21:29 | - | 184,740 |
08.10.24 09:21:29 | - | 184,740 |
08.10.24 09:21:28 | - | 184,740 |