HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:29 | - | 184,820 |
08.10.24 09:26:26 | - | 184,780 |
08.10.24 09:26:25 | - | 184,760 |
08.10.24 09:26:23 | - | 184,760 |
08.10.24 09:26:23 | - | 184,760 |
08.10.24 09:26:23 | - | 184,780 |
08.10.24 09:26:22 | - | 184,780 |
08.10.24 09:26:22 | - | 184,760 |
08.10.24 09:26:22 | - | 184,760 |
08.10.24 09:26:21 | - | 184,740 |
08.10.24 09:26:21 | - | 184,740 |
08.10.24 09:26:20 | - | 184,860 |
08.10.24 09:26:19 | - | 184,820 |
08.10.24 09:26:18 | - | 184,780 |
08.10.24 09:26:16 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:13 | - | 184,740 |
08.10.24 09:26:13 | - | 184,660 |
08.10.24 09:26:12 | - | 184,540 |
08.10.24 09:26:12 | - | 184,400 |
08.10.24 09:26:11 | - | 184,560 |
08.10.24 09:26:10 | - | 184,500 |
08.10.24 09:26:09 | - | 184,420 |
08.10.24 09:26:09 | - | 184,760 |
08.10.24 09:26:09 | - | 184,760 |
08.10.24 09:26:08 | - | 184,760 |
08.10.24 09:26:08 | - | 184,760 |
08.10.24 09:26:05 | - | 184,760 |
08.10.24 09:26:04 | - | 184,760 |
08.10.24 09:26:03 | - | 184,740 |
08.10.24 09:26:03 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:02 | - | 184,700 |
08.10.24 09:26:02 | - | 184,680 |
08.10.24 09:26:00 | - | 184,680 |
08.10.24 09:25:58 | - | 184,820 |
08.10.24 09:25:58 | - | 184,880 |
08.10.24 09:25:56 | - | 184,800 |
08.10.24 09:25:54 | - | 184,760 |
08.10.24 09:25:54 | - | 184,640 |
08.10.24 09:25:51 | - | 184,620 |
08.10.24 09:25:51 | - | 184,560 |
08.10.24 09:25:50 | - | 184,540 |
08.10.24 09:25:50 | - | 184,640 |
08.10.24 09:25:49 | - | 184,640 |
08.10.24 09:25:49 | - | 184,640 |
08.10.24 09:25:48 | - | 184,640 |