HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:45 | - | 184,200 |
08.10.24 09:26:44 | - | 184,160 |
08.10.24 09:26:44 | - | 184,060 |
08.10.24 09:26:43 | - | 184,060 |
08.10.24 09:26:43 | - | 184,000 |
08.10.24 09:26:41 | - | 184,000 |
08.10.24 09:26:41 | - | 184,000 |
08.10.24 09:26:39 | - | 183,940 |
08.10.24 09:26:38 | - | 184,460 |
08.10.24 09:26:38 | - | 184,460 |
08.10.24 09:26:38 | - | 184,280 |
08.10.24 09:26:37 | - | 184,740 |
08.10.24 09:26:37 | - | 184,740 |
08.10.24 09:26:36 | - | 184,740 |
08.10.24 09:26:34 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:32 | - | 184,740 |
08.10.24 09:26:31 | - | 184,860 |
08.10.24 09:26:29 | - | 184,820 |
08.10.24 09:26:26 | - | 184,780 |
08.10.24 09:26:25 | - | 184,760 |
08.10.24 09:26:23 | - | 184,760 |
08.10.24 09:26:23 | - | 184,760 |
08.10.24 09:26:23 | - | 184,780 |
08.10.24 09:26:22 | - | 184,780 |
08.10.24 09:26:22 | - | 184,760 |
08.10.24 09:26:22 | - | 184,760 |
08.10.24 09:26:21 | - | 184,740 |
08.10.24 09:26:21 | - | 184,740 |
08.10.24 09:26:20 | - | 184,860 |
08.10.24 09:26:19 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:18 | - | 184,780 |
08.10.24 09:26:16 | - | 184,820 |
08.10.24 09:26:13 | - | 184,740 |
08.10.24 09:26:13 | - | 184,660 |
08.10.24 09:26:12 | - | 184,540 |
08.10.24 09:26:12 | - | 184,400 |
08.10.24 09:26:11 | - | 184,560 |
08.10.24 09:26:10 | - | 184,500 |
08.10.24 09:26:09 | - | 184,420 |
08.10.24 09:26:09 | - | 184,760 |
08.10.24 09:26:09 | - | 184,760 |
08.10.24 09:26:08 | - | 184,760 |
08.10.24 09:26:08 | - | 184,760 |
08.10.24 09:26:05 | - | 184,760 |
08.10.24 09:26:04 | - | 184,760 |