HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:03 | - | 184,720 |
08.10.24 09:26:02 | - | 184,700 |
08.10.24 09:26:02 | - | 184,680 |
08.10.24 09:26:00 | - | 184,680 |
08.10.24 09:25:58 | - | 184,820 |
08.10.24 09:25:58 | - | 184,880 |
08.10.24 09:25:56 | - | 184,800 |
08.10.24 09:25:54 | - | 184,760 |
08.10.24 09:25:54 | - | 184,640 |
08.10.24 09:25:51 | - | 184,620 |
08.10.24 09:25:51 | - | 184,560 |
08.10.24 09:25:50 | - | 184,540 |
08.10.24 09:25:50 | - | 184,640 |
08.10.24 09:25:49 | - | 184,640 |
08.10.24 09:25:49 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:48 | - | 184,640 |
08.10.24 09:25:47 | - | 184,640 |
08.10.24 09:25:43 | - | 184,740 |
08.10.24 09:25:42 | - | 184,740 |
08.10.24 09:25:42 | - | 184,640 |
08.10.24 09:25:42 | - | 184,540 |
08.10.24 09:25:41 | - | 184,520 |
08.10.24 09:25:36 | - | 184,600 |
08.10.24 09:25:36 | - | 184,580 |
08.10.24 09:25:35 | - | 184,520 |
08.10.24 09:25:35 | - | 184,480 |
08.10.24 09:25:35 | - | 184,380 |
08.10.24 09:25:33 | - | 184,240 |
08.10.24 09:25:33 | - | 184,140 |
08.10.24 09:25:32 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:32 | - | 184,180 |
08.10.24 09:25:32 | - | 184,180 |
08.10.24 09:25:31 | - | 183,940 |
08.10.24 09:25:31 | - | 183,940 |
08.10.24 09:25:30 | - | 183,960 |
08.10.24 09:25:30 | - | 184,400 |
08.10.24 09:25:29 | - | 184,400 |
08.10.24 09:25:27 | - | 184,400 |
08.10.24 09:25:22 | - | 184,500 |
08.10.24 09:25:22 | - | 184,360 |
08.10.24 09:25:21 | - | 184,400 |
08.10.24 09:25:20 | - | 184,440 |
08.10.24 09:25:20 | - | 184,440 |
08.10.24 09:25:20 | - | 184,420 |
08.10.24 09:25:19 | - | 184,420 |