HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:58 | - | 184,520 |
08.10.24 09:22:58 | - | 184,740 |
08.10.24 09:22:57 | - | 184,740 |
08.10.24 09:22:57 | - | 184,740 |
08.10.24 09:22:56 | - | 184,740 |
08.10.24 09:22:56 | - | 184,740 |
08.10.24 09:22:54 | - | 184,760 |
08.10.24 09:22:53 | - | 184,760 |
08.10.24 09:22:50 | - | 184,460 |
08.10.24 09:22:49 | - | 184,480 |
08.10.24 09:22:48 | - | 184,460 |
08.10.24 09:22:47 | - | 184,320 |
08.10.24 09:22:47 | - | 184,300 |
08.10.24 09:22:46 | - | 184,580 |
08.10.24 09:22:46 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:46 | - | 184,560 |
08.10.24 09:22:44 | - | 184,740 |
08.10.24 09:22:43 | - | 184,740 |
08.10.24 09:22:43 | - | 184,740 |
08.10.24 09:22:42 | - | 184,740 |
08.10.24 09:22:41 | - | 184,740 |
08.10.24 09:22:38 | - | 184,740 |
08.10.24 09:22:37 | - | 184,740 |
08.10.24 09:22:35 | - | 184,740 |
08.10.24 09:22:35 | - | 184,620 |
08.10.24 09:22:35 | - | 184,660 |
08.10.24 09:22:33 | - | 184,660 |
08.10.24 09:22:33 | - | 184,660 |
08.10.24 09:22:33 | - | 184,640 |
08.10.24 09:22:30 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:29 | - | 184,740 |
08.10.24 09:22:29 | - | 184,740 |
08.10.24 09:22:29 | - | 184,740 |
08.10.24 09:22:27 | - | 184,740 |
08.10.24 09:22:27 | - | 184,660 |
08.10.24 09:22:25 | - | 184,480 |
08.10.24 09:22:23 | - | 184,600 |
08.10.24 09:22:22 | - | 184,540 |
08.10.24 09:22:22 | - | 184,540 |
08.10.24 09:22:21 | - | 184,740 |
08.10.24 09:22:20 | - | 184,740 |
08.10.24 09:22:20 | - | 184,740 |
08.10.24 09:22:19 | - | 184,740 |
08.10.24 09:22:19 | - | 184,760 |
08.10.24 09:22:18 | - | 184,760 |