HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:53 | - | 184,700 |
08.10.24 09:14:53 | - | 184,580 |
08.10.24 09:14:51 | - | 184,480 |
08.10.24 09:14:50 | - | 184,440 |
08.10.24 09:14:49 | - | 184,400 |
08.10.24 09:14:49 | - | 184,320 |
08.10.24 09:14:48 | - | 184,460 |
08.10.24 09:14:41 | - | 184,480 |
08.10.24 09:14:40 | - | 184,440 |
08.10.24 09:14:40 | - | 184,420 |
08.10.24 09:14:40 | - | 184,300 |
08.10.24 09:14:39 | - | 184,280 |
08.10.24 09:14:38 | - | 184,540 |
08.10.24 09:14:37 | - | 184,580 |
08.10.24 09:14:37 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:35 | - | 184,700 |
08.10.24 09:14:34 | - | 184,700 |
08.10.24 09:14:33 | - | 184,700 |
08.10.24 09:14:33 | - | 184,700 |
08.10.24 09:14:32 | - | 184,700 |
08.10.24 09:14:32 | - | 184,700 |
08.10.24 09:14:32 | - | 184,680 |
08.10.24 09:14:31 | - | 184,660 |
08.10.24 09:14:30 | - | 184,560 |
08.10.24 09:14:28 | - | 184,520 |
08.10.24 09:14:27 | - | 184,500 |
08.10.24 09:14:27 | - | 184,500 |
08.10.24 09:14:26 | - | 184,460 |
08.10.24 09:14:26 | - | 184,400 |
08.10.24 09:14:25 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:24 | - | 184,340 |
08.10.24 09:14:23 | - | 184,280 |
08.10.24 09:14:23 | - | 184,180 |
08.10.24 09:14:23 | - | 184,540 |
08.10.24 09:14:22 | - | 184,540 |
08.10.24 09:14:22 | - | 184,540 |
08.10.24 09:14:21 | - | 184,580 |
08.10.24 09:14:21 | - | 184,580 |
08.10.24 09:14:17 | - | 184,760 |
08.10.24 09:14:17 | - | 184,760 |
08.10.24 09:14:17 | - | 184,760 |
08.10.24 09:14:16 | - | 184,760 |
08.10.24 09:14:16 | - | 184,760 |
08.10.24 09:14:16 | - | 184,660 |
08.10.24 09:14:15 | - | 184,500 |