HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:42 | - | 184,800 |
08.10.24 09:10:40 | - | 184,800 |
08.10.24 09:10:39 | - | 184,800 |
08.10.24 09:10:39 | - | 184,760 |
08.10.24 09:10:38 | - | 184,740 |
08.10.24 09:10:37 | - | 184,840 |
08.10.24 09:10:35 | - | 184,840 |
08.10.24 09:10:34 | - | 184,860 |
08.10.24 09:10:34 | - | 184,840 |
08.10.24 09:10:32 | - | 184,840 |
08.10.24 09:08:57 | - | 184,840 |
08.10.24 09:08:57 | - | 184,840 |
08.10.24 09:08:57 | - | 184,840 |
08.10.24 09:08:56 | - | 184,840 |
08.10.24 09:08:56 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:55 | - | 184,840 |
08.10.24 09:08:54 | - | 184,820 |
08.10.24 09:07:39 | - | 184,800 |
08.10.24 09:07:38 | - | 184,800 |
08.10.24 09:07:38 | - | 184,800 |
08.10.24 09:07:38 | - | 184,800 |
08.10.24 09:07:37 | - | 184,800 |
08.10.24 09:07:36 | - | 184,800 |
08.10.24 09:06:56 | - | 184,800 |
08.10.24 09:06:55 | - | 184,680 |
08.10.24 09:06:55 | - | 184,560 |
08.10.24 09:06:54 | - | 184,400 |
08.10.24 09:06:54 | - | 184,380 |
08.10.24 09:06:53 | - | 184,260 |
08.10.24 09:06:53 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:52 | - | 184,140 |
08.10.24 09:06:51 | - | 184,100 |
08.10.24 09:06:50 | - | 184,640 |
08.10.24 09:06:49 | - | 184,720 |
08.10.24 09:06:49 | - | 184,700 |
08.10.24 09:06:48 | - | 184,860 |
08.10.24 09:06:43 | - | 184,820 |
08.10.24 09:06:40 | - | 184,780 |
08.10.24 09:06:40 | - | 184,700 |
08.10.24 09:06:39 | - | 184,540 |
08.10.24 09:06:39 | - | 184,420 |
08.10.24 09:06:39 | - | 184,260 |
08.10.24 09:06:38 | - | 184,100 |
08.10.24 09:06:38 | - | 183,980 |
08.10.24 09:06:36 | - | 184,680 |