HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:49 | - | 184,720 |
08.10.24 09:06:49 | - | 184,700 |
08.10.24 09:06:48 | - | 184,860 |
08.10.24 09:06:43 | - | 184,820 |
08.10.24 09:06:40 | - | 184,780 |
08.10.24 09:06:40 | - | 184,700 |
08.10.24 09:06:39 | - | 184,540 |
08.10.24 09:06:39 | - | 184,420 |
08.10.24 09:06:39 | - | 184,260 |
08.10.24 09:06:38 | - | 184,100 |
08.10.24 09:06:38 | - | 183,980 |
08.10.24 09:06:36 | - | 184,680 |
08.10.24 09:06:34 | - | 184,840 |
08.10.24 09:06:30 | - | 184,800 |
08.10.24 09:06:30 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:29 | - | 184,520 |
08.10.24 09:06:29 | - | 184,360 |
08.10.24 09:06:29 | - | 184,240 |
08.10.24 09:06:28 | - | 184,080 |
08.10.24 09:06:27 | - | 184,000 |
08.10.24 09:06:25 | - | 184,680 |
08.10.24 09:06:24 | - | 184,660 |
08.10.24 09:06:23 | - | 184,840 |
08.10.24 09:06:19 | - | 184,800 |
08.10.24 09:06:18 | - | 184,640 |
08.10.24 09:06:18 | - | 184,480 |
08.10.24 09:06:18 | - | 184,320 |
08.10.24 09:06:17 | - | 184,200 |
08.10.24 09:06:17 | - | 184,040 |
08.10.24 09:06:16 | - | 183,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:14 | - | 184,700 |
08.10.24 09:06:13 | - | 184,860 |
08.10.24 09:05:53 | - | 184,820 |
08.10.24 09:05:53 | - | 184,820 |
08.10.24 09:05:52 | - | 184,820 |
08.10.24 09:05:52 | - | 184,820 |
08.10.24 09:05:50 | - | 184,820 |
08.10.24 09:05:47 | - | 184,820 |
08.10.24 09:05:47 | - | 184,740 |
08.10.24 09:05:46 | - | 184,580 |
08.10.24 09:05:46 | - | 184,460 |
08.10.24 09:05:45 | - | 184,400 |
08.10.24 09:05:41 | - | 184,380 |
08.10.24 09:05:39 | - | 184,300 |
08.10.24 09:05:39 | - | 184,180 |