HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:19 | - | 184,660 |
08.10.24 09:04:16 | - | 184,780 |
08.10.24 09:02:51 | - | 184,040 |
08.10.24 09:02:50 | - | 184,040 |
08.10.24 09:02:47 | - | 184,020 |
08.10.24 09:02:46 | - | 184,040 |
08.10.24 09:02:34 | - | 184,040 |
08.10.24 09:02:26 | - | 184,020 |
08.10.24 09:02:25 | - | 184,000 |
08.10.24 09:01:50 | - | 183,920 |
08.10.24 09:01:43 | - | 183,920 |
08.10.24 09:01:41 | - | 183,920 |
08.10.24 09:01:34 | - | 183,940 |
08.10.24 09:01:30 | - | 183,960 |
08.10.24 09:01:27 | - | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:06 | - | 183,980 |
08.10.24 09:01:05 | - | 184,000 |
08.10.24 09:00:50 | - | 184,000 |
08.10.24 09:00:47 | - | 184,000 |
08.10.24 09:00:29 | - | 184,000 |
08.10.24 09:00:28 | - | 184,020 |
08.10.24 09:00:25 | - | 184,020 |
08.10.24 09:00:20 | - | 184,040 |
08.10.24 09:00:18 | - | 184,020 |
08.10.24 09:00:16 | - | 184,040 |
08.10.24 09:00:07 | - | 184,040 |
08.10.24 09:00:06 | - | 184,060 |
08.10.24 09:00:01 | - | 184,060 |
08.10.24 08:59:59 | - | 184,220 |
08.10.24 08:59:56 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:29 | - | 184,240 |
08.10.24 08:58:28 | - | 184,240 |
08.10.24 08:57:30 | - | 184,220 |
08.10.24 08:57:24 | - | 184,220 |
08.10.24 08:57:16 | - | 184,200 |
08.10.24 08:57:13 | - | 184,220 |
08.10.24 08:57:04 | - | 184,220 |
08.10.24 08:56:57 | - | 184,220 |
08.10.24 08:56:26 | - | 184,220 |
08.10.24 08:55:46 | - | 184,220 |
08.10.24 08:55:18 | - | 184,220 |
08.10.24 08:55:11 | - | 184,220 |
08.10.24 08:54:46 | - | 184,220 |
08.10.24 08:54:40 | - | 184,220 |
08.10.24 08:54:32 | - | 184,220 |