HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:41 | - | 184,380 |
08.10.24 09:05:39 | - | 184,300 |
08.10.24 09:05:39 | - | 184,180 |
08.10.24 09:05:39 | - | 184,080 |
08.10.24 09:05:33 | - | 184,080 |
08.10.24 09:05:32 | - | 184,080 |
08.10.24 09:05:31 | - | 184,100 |
08.10.24 09:05:30 | - | 184,220 |
08.10.24 09:05:29 | - | 184,180 |
08.10.24 09:05:28 | - | 184,960 |
08.10.24 09:05:27 | - | 184,920 |
08.10.24 09:05:25 | - | 184,880 |
08.10.24 09:05:24 | - | 184,880 |
08.10.24 09:05:22 | - | 184,860 |
08.10.24 09:05:19 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:18 | - | 184,820 |
08.10.24 09:04:59 | - | 184,820 |
08.10.24 09:04:38 | - | 184,780 |
08.10.24 09:04:35 | - | 184,760 |
08.10.24 09:04:35 | - | 184,660 |
08.10.24 09:04:34 | - | 184,500 |
08.10.24 09:04:34 | - | 184,340 |
08.10.24 09:04:33 | - | 184,300 |
08.10.24 09:04:33 | - | 184,260 |
08.10.24 09:04:31 | - | 184,120 |
08.10.24 09:04:19 | - | 184,040 |
08.10.24 09:04:19 | - | 184,660 |
08.10.24 09:04:19 | - | 184,660 |
08.10.24 09:04:16 | - | 184,780 |
08.10.24 09:02:51 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:50 | - | 184,040 |
08.10.24 09:02:47 | - | 184,020 |
08.10.24 09:02:46 | - | 184,040 |
08.10.24 09:02:34 | - | 184,040 |
08.10.24 09:02:26 | - | 184,020 |
08.10.24 09:02:25 | - | 184,000 |
08.10.24 09:01:50 | - | 183,920 |
08.10.24 09:01:43 | - | 183,920 |
08.10.24 09:01:41 | - | 183,920 |
08.10.24 09:01:34 | - | 183,940 |
08.10.24 09:01:30 | - | 183,960 |
08.10.24 09:01:27 | - | 183,960 |
08.10.24 09:01:06 | - | 183,980 |
08.10.24 09:01:05 | - | 184,000 |
08.10.24 09:00:50 | - | 184,000 |