HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:15 | - | 184,320 |
08.10.24 08:18:12 | - | 184,340 |
08.10.24 08:17:46 | - | 184,340 |
08.10.24 08:17:44 | - | 184,360 |
08.10.24 08:17:28 | - | 184,340 |
08.10.24 08:16:38 | - | 184,340 |
08.10.24 08:16:34 | - | 184,320 |
08.10.24 08:16:33 | - | 184,320 |
08.10.24 08:16:24 | - | 184,320 |
08.10.24 08:15:58 | - | 184,320 |
08.10.24 08:15:53 | - | 184,340 |
08.10.24 08:14:58 | - | 184,320 |
08.10.24 08:14:56 | - | 184,300 |
08.10.24 08:14:46 | - | 184,320 |
08.10.24 08:14:39 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:31 | - | 184,320 |
08.10.24 08:14:26 | - | 184,300 |
08.10.24 08:13:39 | - | 184,320 |
08.10.24 08:12:45 | - | 184,300 |
08.10.24 08:12:38 | - | 184,300 |
08.10.24 08:12:35 | - | 184,300 |
08.10.24 08:12:32 | - | 184,300 |
08.10.24 08:12:31 | - | 184,300 |
08.10.24 08:12:24 | - | 184,320 |
08.10.24 08:12:01 | - | 184,300 |
08.10.24 08:11:55 | - | 184,300 |
08.10.24 08:11:26 | - | 184,300 |
08.10.24 08:11:25 | - | 184,300 |
08.10.24 08:11:12 | - | 184,300 |
08.10.24 08:11:10 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:55 | - | 184,300 |
08.10.24 08:10:43 | - | 184,300 |
08.10.24 08:10:40 | - | 184,300 |
08.10.24 08:10:38 | - | 184,300 |
08.10.24 08:10:36 | - | 184,300 |
08.10.24 08:10:29 | - | 184,300 |
08.10.24 08:10:24 | - | 184,300 |
08.10.24 08:10:18 | - | 184,300 |
08.10.24 08:10:02 | - | 184,320 |
08.10.24 08:09:48 | - | 184,300 |
08.10.24 08:09:36 | - | 184,320 |
08.10.24 08:09:35 | - | 184,300 |
08.10.24 08:09:33 | - | 184,320 |
08.10.24 08:09:31 | - | 184,300 |
08.10.24 08:09:27 | - | 184,320 |