HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:42 | - | 184,260 |
08.10.24 08:31:01 | - | 184,240 |
08.10.24 08:30:17 | - | 184,220 |
08.10.24 08:30:06 | - | 184,220 |
08.10.24 08:30:03 | - | 184,220 |
08.10.24 08:29:44 | - | 184,220 |
08.10.24 08:29:22 | - | 184,200 |
08.10.24 08:28:04 | - | 184,200 |
08.10.24 08:25:03 | - | 184,200 |
08.10.24 08:24:40 | - | 184,220 |
08.10.24 08:24:39 | - | 184,220 |
08.10.24 08:23:25 | - | 184,220 |
08.10.24 08:23:03 | - | 184,200 |
08.10.24 08:23:02 | - | 184,280 |
08.10.24 08:23:01 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:01 | - | 184,440 |
08.10.24 08:23:00 | - | 184,460 |
08.10.24 08:22:59 | - | 184,400 |
08.10.24 08:22:44 | - | 184,260 |
08.10.24 08:22:38 | - | 184,260 |
08.10.24 08:22:04 | - | 184,260 |
08.10.24 08:22:03 | - | 184,260 |
08.10.24 08:22:02 | - | 184,280 |
08.10.24 08:22:01 | - | 184,260 |
08.10.24 08:21:46 | - | 184,260 |
08.10.24 08:21:44 | - | 184,260 |
08.10.24 08:21:25 | - | 184,260 |
08.10.24 08:21:24 | - | 184,260 |
08.10.24 08:21:22 | - | 184,260 |
08.10.24 08:21:21 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:17 | - | 184,280 |
08.10.24 08:21:03 | - | 184,260 |
08.10.24 08:20:51 | - | 184,260 |
08.10.24 08:20:43 | - | 184,260 |
08.10.24 08:20:36 | - | 184,280 |
08.10.24 08:20:34 | - | 184,280 |
08.10.24 08:19:36 | - | 184,300 |
08.10.24 08:19:24 | - | 184,320 |
08.10.24 08:19:23 | - | 184,320 |
08.10.24 08:19:19 | - | 184,320 |
08.10.24 08:19:15 | - | 184,320 |
08.10.24 08:19:06 | - | 184,320 |
08.10.24 08:18:56 | - | 184,320 |
08.10.24 08:18:38 | - | 184,320 |
08.10.24 08:18:35 | - | 184,320 |