HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:25 | - | 184,300 |
08.10.24 08:09:23 | - | 184,320 |
08.10.24 08:09:16 | - | 184,300 |
08.10.24 08:09:12 | - | 184,320 |
08.10.24 08:09:08 | - | 184,300 |
08.10.24 08:09:07 | - | 184,320 |
08.10.24 08:09:02 | - | 184,300 |
08.10.24 08:08:44 | - | 184,320 |
08.10.24 08:08:33 | - | 184,300 |
08.10.24 08:07:47 | - | 184,320 |
08.10.24 08:07:42 | - | 184,320 |
08.10.24 08:07:27 | - | 184,340 |
08.10.24 08:05:32 | - | 184,340 |
08.10.24 08:05:27 | - | 184,340 |
08.10.24 08:05:20 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:15 | - | 184,340 |
08.10.24 08:05:14 | - | 184,340 |
08.10.24 08:04:48 | - | 184,340 |
08.10.24 08:04:24 | - | 184,340 |
08.10.24 08:03:28 | - | 184,360 |
08.10.24 08:03:05 | - | 184,340 |
08.10.24 08:03:04 | - | 184,360 |
08.10.24 08:03:01 | - | 184,340 |
08.10.24 08:03:01 | - | 184,360 |
08.10.24 08:02:57 | - | 184,340 |
08.10.24 08:02:56 | - | 184,360 |
08.10.24 08:02:47 | - | 184,340 |
08.10.24 08:02:46 | - | 184,360 |
08.10.24 08:01:55 | - | 184,360 |
08.10.24 08:01:54 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:35 | - | 184,340 |
08.10.24 08:01:34 | - | 184,360 |
08.10.24 08:01:24 | - | 184,340 |
08.10.24 08:00:59 | - | 184,340 |
08.10.24 08:00:58 | - | 184,320 |
08.10.24 08:00:47 | - | 184,320 |
08.10.24 08:00:40 | - | 184,300 |
08.10.24 08:00:32 | - | 184,340 |
08.10.24 08:00:28 | - | 184,340 |
08.10.24 08:00:13 | - | 184,340 |
08.10.24 08:00:11 | - | 184,340 |
08.10.24 08:00:06 | - | 184,360 |
08.10.24 08:00:03 | - | 184,420 |
08.10.24 08:00:01 | - | 184,540 |
08.10.24 07:59:48 | - | 184,400 |