HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:46 | - | 184,380 |
08.10.24 07:59:40 | - | 184,400 |
08.10.24 07:59:39 | - | 184,380 |
08.10.24 07:59:36 | - | 184,400 |
08.10.24 07:59:34 | - | 184,380 |
08.10.24 07:58:08 | - | 184,400 |
08.10.24 07:58:03 | - | 184,380 |
08.10.24 07:56:10 | - | 184,360 |
08.10.24 07:55:14 | - | 184,360 |
08.10.24 07:55:01 | - | 184,340 |
08.10.24 07:55:00 | - | 184,360 |
08.10.24 07:54:09 | - | 184,340 |
08.10.24 07:54:07 | - | 184,360 |
08.10.24 07:54:05 | - | 184,340 |
08.10.24 07:54:03 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:53:24 | - | 184,340 |
08.10.24 07:53:23 | - | 184,360 |
08.10.24 07:52:49 | - | 184,340 |
08.10.24 07:52:09 | - | 184,360 |
08.10.24 07:50:59 | - | 184,380 |
08.10.24 07:48:42 | - | 184,380 |
08.10.24 07:48:17 | - | 184,400 |
08.10.24 07:47:55 | - | 184,380 |
08.10.24 07:47:45 | - | 184,400 |
08.10.24 07:47:31 | - | 184,380 |
08.10.24 07:47:12 | - | 184,400 |
08.10.24 07:46:37 | - | 184,420 |
08.10.24 07:46:34 | - | 184,440 |
08.10.24 07:46:26 | - | 184,420 |
08.10.24 07:46:07 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:37 | - | 184,420 |
08.10.24 07:45:04 | - | 184,440 |
08.10.24 07:44:28 | - | 184,420 |
08.10.24 07:44:26 | - | 184,400 |
08.10.24 07:44:24 | - | 184,420 |
08.10.24 07:44:23 | - | 184,400 |
08.10.24 07:44:10 | - | 184,420 |
08.10.24 07:44:06 | - | 184,400 |
08.10.24 07:44:02 | - | 184,420 |
08.10.24 07:43:57 | - | 184,400 |
08.10.24 07:43:56 | - | 184,420 |
08.10.24 07:43:49 | - | 184,400 |
08.10.24 07:43:47 | - | 184,420 |
08.10.24 07:43:21 | - | 184,400 |
08.10.24 07:43:20 | - | 184,420 |