HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:22 | - | 184,540 |
08.10.24 09:12:21 | - | 184,560 |
08.10.24 09:12:20 | - | 184,640 |
08.10.24 09:12:19 | - | 184,560 |
08.10.24 09:12:18 | - | 184,520 |
08.10.24 09:12:18 | - | 184,500 |
08.10.24 09:12:17 | - | 184,380 |
08.10.24 09:12:17 | - | 184,220 |
08.10.24 09:12:16 | - | 184,180 |
08.10.24 09:12:16 | - | 184,180 |
08.10.24 09:12:15 | - | 184,180 |
08.10.24 09:12:15 | - | 184,180 |
08.10.24 09:12:14 | - | 184,220 |
08.10.24 09:12:14 | - | 184,220 |
08.10.24 09:12:13 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:13 | - | 184,140 |
08.10.24 09:12:12 | - | 184,100 |
08.10.24 09:12:10 | - | 184,100 |
08.10.24 09:12:09 | - | 184,540 |
08.10.24 09:12:09 | - | 184,540 |
08.10.24 09:12:07 | - | 184,560 |
08.10.24 09:12:05 | - | 184,560 |
08.10.24 09:12:04 | - | 184,580 |
08.10.24 09:12:04 | - | 184,580 |
08.10.24 09:12:03 | - | 184,520 |
08.10.24 09:12:02 | - | 184,520 |
08.10.24 09:12:01 | - | 184,500 |
08.10.24 09:12:00 | - | 184,500 |
08.10.24 09:11:56 | - | 184,480 |
08.10.24 09:11:55 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:55 | - | 184,440 |
08.10.24 09:11:53 | - | 184,420 |
08.10.24 09:11:52 | - | 184,400 |
08.10.24 09:11:52 | - | 184,260 |
08.10.24 09:11:50 | - | 184,580 |
08.10.24 09:11:44 | - | 184,600 |
08.10.24 09:11:43 | - | 184,560 |
08.10.24 09:11:42 | - | 184,360 |
08.10.24 09:11:42 | - | 184,340 |
08.10.24 09:11:42 | - | 184,280 |
08.10.24 09:11:41 | - | 184,280 |
08.10.24 09:11:41 | - | 184,600 |
08.10.24 09:11:40 | - | 184,600 |
08.10.24 09:11:40 | - | 184,600 |
08.10.24 09:11:40 | - | 184,640 |