HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:01 | - | 184,400 |
08.10.24 09:13:01 | - | 184,340 |
08.10.24 09:12:57 | - | 184,280 |
08.10.24 09:12:56 | - | 184,220 |
08.10.24 09:12:55 | - | 184,120 |
08.10.24 09:12:54 | - | 184,080 |
08.10.24 09:12:53 | - | 184,480 |
08.10.24 09:12:53 | - | 184,480 |
08.10.24 09:12:52 | - | 184,560 |
08.10.24 09:12:47 | - | 184,600 |
08.10.24 09:12:47 | - | 184,600 |
08.10.24 09:12:47 | - | 184,620 |
08.10.24 09:12:45 | - | 184,780 |
08.10.24 09:12:42 | - | 184,780 |
08.10.24 09:12:41 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:41 | - | 184,760 |
08.10.24 09:12:40 | - | 184,760 |
08.10.24 09:12:40 | - | 184,580 |
08.10.24 09:12:40 | - | 184,580 |
08.10.24 09:12:39 | - | 184,500 |
08.10.24 09:12:39 | - | 184,460 |
08.10.24 09:12:38 | - | 184,600 |
08.10.24 09:12:38 | - | 184,600 |
08.10.24 09:12:38 | - | 184,600 |
08.10.24 09:12:37 | - | 184,600 |
08.10.24 09:12:34 | - | 184,620 |
08.10.24 09:12:33 | - | 184,640 |
08.10.24 09:12:32 | - | 184,620 |
08.10.24 09:12:32 | - | 184,620 |
08.10.24 09:12:30 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:30 | - | 184,520 |
08.10.24 09:12:29 | - | 184,460 |
08.10.24 09:12:28 | - | 184,400 |
08.10.24 09:12:28 | - | 184,380 |
08.10.24 09:12:27 | - | 184,360 |
08.10.24 09:12:27 | - | 184,360 |
08.10.24 09:12:26 | - | 184,300 |
08.10.24 09:12:26 | - | 184,300 |
08.10.24 09:12:25 | - | 184,360 |
08.10.24 09:12:25 | - | 184,360 |
08.10.24 09:12:25 | - | 184,360 |
08.10.24 09:12:24 | - | 184,080 |
08.10.24 09:12:24 | - | 184,080 |
08.10.24 09:12:24 | - | 184,080 |
08.10.24 09:12:23 | - | 184,540 |