HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:14 | - | 184,480 |
08.10.24 09:14:14 | - | 184,460 |
08.10.24 09:14:14 | - | 184,300 |
08.10.24 09:14:13 | - | 184,200 |
08.10.24 09:14:12 | - | 184,140 |
08.10.24 09:14:10 | - | 184,580 |
08.10.24 09:14:10 | - | 184,580 |
08.10.24 09:14:06 | - | 184,760 |
08.10.24 09:14:06 | - | 184,760 |
08.10.24 09:14:05 | - | 184,760 |
08.10.24 09:14:05 | - | 184,760 |
08.10.24 09:14:05 | - | 184,740 |
08.10.24 09:14:04 | - | 184,740 |
08.10.24 09:14:03 | - | 184,720 |
08.10.24 09:14:03 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:02 | - | 184,580 |
08.10.24 09:14:01 | - | 184,560 |
08.10.24 09:14:00 | - | 184,520 |
08.10.24 09:13:59 | - | 184,500 |
08.10.24 09:13:58 | - | 184,400 |
08.10.24 09:13:58 | - | 184,260 |
08.10.24 09:13:57 | - | 184,240 |
08.10.24 09:13:56 | - | 184,200 |
08.10.24 09:13:55 | - | 184,200 |
08.10.24 09:13:54 | - | 184,180 |
08.10.24 09:13:54 | - | 184,180 |
08.10.24 09:13:53 | - | 184,040 |
08.10.24 09:13:48 | - | 184,440 |
08.10.24 09:13:47 | - | 184,400 |
08.10.24 09:13:46 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:46 | - | 184,180 |
08.10.24 09:13:45 | - | 184,600 |
08.10.24 09:13:44 | - | 184,600 |
08.10.24 09:13:41 | - | 184,740 |
08.10.24 09:13:40 | - | 184,740 |
08.10.24 09:13:40 | - | 184,740 |
08.10.24 09:13:39 | - | 184,740 |
08.10.24 09:13:38 | - | 184,720 |
08.10.24 09:13:38 | - | 184,720 |
08.10.24 09:13:37 | - | 184,600 |
08.10.24 09:13:37 | - | 184,580 |
08.10.24 09:13:36 | - | 184,580 |
08.10.24 09:13:36 | - | 184,560 |
08.10.24 09:13:33 | - | 184,480 |
08.10.24 09:13:32 | - | 184,460 |