HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:36 | - | 184,640 |
08.10.24 09:11:35 | - | 184,600 |
08.10.24 09:11:35 | - | 184,560 |
08.10.24 09:11:34 | - | 184,520 |
08.10.24 09:11:34 | - | 184,500 |
08.10.24 09:11:33 | - | 184,340 |
08.10.24 09:11:32 | - | 184,300 |
08.10.24 09:11:31 | - | 184,260 |
08.10.24 09:11:30 | - | 184,200 |
08.10.24 09:11:29 | - | 184,200 |
08.10.24 09:11:28 | - | 184,180 |
08.10.24 09:11:27 | - | 184,160 |
08.10.24 09:11:25 | - | 184,140 |
08.10.24 09:11:24 | - | 184,620 |
08.10.24 09:11:20 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:19 | - | 184,660 |
08.10.24 09:11:19 | - | 184,620 |
08.10.24 09:11:18 | - | 184,580 |
08.10.24 09:11:17 | - | 184,560 |
08.10.24 09:11:16 | - | 184,540 |
08.10.24 09:11:16 | - | 184,500 |
08.10.24 09:11:15 | - | 184,420 |
08.10.24 09:11:14 | - | 184,400 |
08.10.24 09:11:14 | - | 184,240 |
08.10.24 09:11:13 | - | 184,160 |
08.10.24 09:11:13 | - | 184,160 |
08.10.24 09:11:12 | - | 184,140 |
08.10.24 09:11:11 | - | 184,700 |
08.10.24 09:11:07 | - | 184,780 |
08.10.24 09:11:06 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:06 | - | 184,780 |
08.10.24 09:11:05 | - | 184,800 |
08.10.24 09:11:05 | - | 184,640 |
08.10.24 09:11:05 | - | 184,520 |
08.10.24 09:11:04 | - | 184,480 |
08.10.24 09:11:04 | - | 184,460 |
08.10.24 09:11:04 | - | 184,440 |
08.10.24 09:11:03 | - | 184,420 |
08.10.24 09:11:02 | - | 184,120 |
08.10.24 09:11:02 | - | 184,100 |
08.10.24 09:11:02 | - | 184,580 |
08.10.24 09:11:01 | - | 184,580 |
08.10.24 09:11:01 | - | 184,580 |
08.10.24 09:10:56 | - | 184,600 |
08.10.24 09:10:56 | - | 184,540 |