HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:55 | - | 184,520 |
08.10.24 09:10:54 | - | 184,440 |
08.10.24 09:10:54 | - | 184,440 |
08.10.24 09:10:54 | - | 184,420 |
08.10.24 09:10:53 | - | 184,420 |
08.10.24 09:10:53 | - | 184,420 |
08.10.24 09:10:52 | - | 184,420 |
08.10.24 09:10:50 | - | 184,380 |
08.10.24 09:10:49 | - | 184,360 |
08.10.24 09:10:48 | - | 184,340 |
08.10.24 09:10:46 | - | 184,660 |
08.10.24 09:10:44 | - | 184,660 |
08.10.24 09:10:44 | - | 184,580 |
08.10.24 09:10:43 | - | 184,800 |
08.10.24 09:10:42 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:42 | - | 184,800 |
08.10.24 09:10:40 | - | 184,800 |
08.10.24 09:10:39 | - | 184,800 |
08.10.24 09:10:39 | - | 184,760 |
08.10.24 09:10:38 | - | 184,740 |
08.10.24 09:10:37 | - | 184,840 |
08.10.24 09:10:35 | - | 184,840 |
08.10.24 09:10:34 | - | 184,860 |
08.10.24 09:10:34 | - | 184,840 |
08.10.24 09:10:32 | - | 184,840 |
08.10.24 09:08:57 | - | 184,840 |
08.10.24 09:08:57 | - | 184,840 |
08.10.24 09:08:57 | - | 184,840 |
08.10.24 09:08:56 | - | 184,840 |
08.10.24 09:08:56 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:55 | - | 184,840 |
08.10.24 09:08:54 | - | 184,820 |
08.10.24 09:07:39 | - | 184,800 |
08.10.24 09:07:38 | - | 184,800 |
08.10.24 09:07:38 | - | 184,800 |
08.10.24 09:07:38 | - | 184,800 |
08.10.24 09:07:37 | - | 184,800 |
08.10.24 09:07:36 | - | 184,800 |
08.10.24 09:06:56 | - | 184,800 |
08.10.24 09:06:55 | - | 184,680 |
08.10.24 09:06:55 | - | 184,560 |
08.10.24 09:06:54 | - | 184,400 |
08.10.24 09:06:54 | - | 184,380 |
08.10.24 09:06:53 | - | 184,260 |
08.10.24 09:06:53 | - | 184,200 |