CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:08 | - | 47,465 |
03.10.24 07:33:48 | - | 47,455 |
03.10.24 07:33:30 | - | 47,455 |
03.10.24 07:33:27 | - | 47,465 |
03.10.24 07:32:05 | - | 47,455 |
03.10.24 07:32:03 | - | 47,465 |
03.10.24 07:30:15 | - | 47,455 |
03.10.24 07:30:14 | - | 47,465 |
03.10.24 07:30:02 | - | 47,455 |
03.10.24 07:30:01 | - | 47,455 |
03.10.24 07:28:50 | - | 47,465 |
03.10.24 07:28:46 | - | 47,455 |
03.10.24 07:28:43 | - | 47,465 |
03.10.24 07:28:42 | - | 47,455 |
03.10.24 07:28:41 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:28:39 | - | 47,455 |
03.10.24 07:28:37 | - | 47,465 |
03.10.24 07:28:36 | - | 47,455 |
03.10.24 07:28:35 | - | 47,465 |
03.10.24 07:28:28 | - | 47,455 |
03.10.24 07:28:21 | - | 47,455 |
03.10.24 07:28:20 | - | 47,465 |
03.10.24 07:26:18 | - | 47,455 |
03.10.24 07:26:15 | - | 47,465 |
03.10.24 07:26:06 | - | 47,455 |
03.10.24 07:25:06 | - | 47,465 |
03.10.24 07:25:05 | - | 47,465 |
03.10.24 07:24:45 | - | 47,465 |
03.10.24 07:24:31 | - | 47,455 |
03.10.24 07:24:00 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:23:59 | - | 47,465 |
03.10.24 07:23:10 | - | 47,465 |
03.10.24 07:23:09 | - | 47,475 |
03.10.24 07:22:09 | - | 47,465 |
03.10.24 07:22:08 | - | 47,475 |
03.10.24 07:21:44 | - | 47,465 |
03.10.24 07:21:43 | - | 47,465 |
03.10.24 07:21:39 | - | 47,465 |
03.10.24 07:21:38 | - | 47,475 |
03.10.24 07:20:20 | - | 47,465 |
03.10.24 07:20:19 | - | 47,455 |
03.10.24 07:20:00 | - | 47,465 |
03.10.24 07:19:02 | - | 47,575 |
03.10.24 07:19:01 | - | 47,185 |
03.10.24 07:17:14 | - | 47,575 |