CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:05 | - | 47,465 |
03.10.24 07:47:34 | - | 47,455 |
03.10.24 07:47:30 | - | 47,465 |
03.10.24 07:46:01 | - | 47,455 |
03.10.24 07:45:59 | - | 47,465 |
03.10.24 07:45:28 | - | 47,455 |
03.10.24 07:43:13 | - | 47,455 |
03.10.24 07:43:12 | - | 47,465 |
03.10.24 07:42:56 | - | 47,455 |
03.10.24 07:42:53 | - | 47,465 |
03.10.24 07:42:41 | - | 47,455 |
03.10.24 07:42:39 | - | 47,465 |
03.10.24 07:42:26 | - | 47,455 |
03.10.24 07:40:36 | - | 47,455 |
03.10.24 07:40:34 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:26 | - | 47,455 |
03.10.24 07:40:24 | - | 47,445 |
03.10.24 07:40:07 | - | 47,455 |
03.10.24 07:40:05 | - | 47,465 |
03.10.24 07:39:47 | - | 47,455 |
03.10.24 07:39:28 | - | 47,455 |
03.10.24 07:39:27 | - | 47,455 |
03.10.24 07:39:25 | - | 47,465 |
03.10.24 07:38:05 | - | 47,455 |
03.10.24 07:38:04 | - | 47,465 |
03.10.24 07:37:50 | - | 47,455 |
03.10.24 07:37:49 | - | 47,465 |
03.10.24 07:37:45 | - | 47,465 |
03.10.24 07:37:43 | - | 47,455 |
03.10.24 07:37:38 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:36 | - | 47,455 |
03.10.24 07:37:31 | - | 47,465 |
03.10.24 07:37:26 | - | 47,455 |
03.10.24 07:37:08 | - | 47,465 |
03.10.24 07:37:07 | - | 47,455 |
03.10.24 07:36:51 | - | 47,455 |
03.10.24 07:36:49 | - | 47,465 |
03.10.24 07:36:48 | - | 47,465 |
03.10.24 07:36:10 | - | 47,455 |
03.10.24 07:36:05 | - | 47,465 |
03.10.24 07:35:49 | - | 47,455 |
03.10.24 07:35:48 | - | 47,465 |
03.10.24 07:35:47 | - | 47,455 |
03.10.24 07:35:13 | - | 47,455 |
03.10.24 07:35:09 | - | 47,465 |