CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:34 | - | 47,420 |
26.09.24 18:49:32 | - | 47,425 |
26.09.24 18:49:29 | - | 47,420 |
26.09.24 18:49:21 | - | 47,425 |
26.09.24 18:49:20 | - | 47,420 |
26.09.24 18:49:15 | - | 47,425 |
26.09.24 18:49:11 | - | 47,420 |
26.09.24 18:49:09 | - | 47,425 |
26.09.24 18:49:08 | - | 47,420 |
26.09.24 18:49:07 | - | 47,425 |
26.09.24 18:49:00 | - | 47,435 |
26.09.24 18:48:59 | - | 47,425 |
26.09.24 18:48:55 | - | 47,435 |
26.09.24 18:48:55 | - | 47,435 |
26.09.24 18:48:53 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:04 | - | 47,435 |
26.09.24 18:47:50 | - | 47,430 |
26.09.24 18:47:48 | - | 47,440 |
26.09.24 18:47:44 | - | 47,430 |
26.09.24 18:47:41 | - | 47,440 |
26.09.24 18:47:40 | - | 47,430 |
26.09.24 18:47:39 | - | 47,430 |
26.09.24 18:47:38 | - | 47,445 |
26.09.24 18:47:32 | - | 47,440 |
26.09.24 18:47:17 | - | 47,440 |
26.09.24 18:47:12 | - | 47,435 |
26.09.24 18:47:09 | - | 47,435 |
26.09.24 18:47:09 | - | 47,430 |
26.09.24 18:47:09 | - | 47,435 |
26.09.24 18:47:08 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:06 | - | 47,435 |
26.09.24 18:47:05 | - | 47,440 |
26.09.24 18:47:03 | - | 47,435 |
26.09.24 18:47:01 | - | 47,440 |
26.09.24 18:47:00 | - | 47,445 |
26.09.24 18:46:56 | - | 47,440 |
26.09.24 18:46:55 | - | 47,445 |
26.09.24 18:46:55 | - | 47,450 |
26.09.24 18:46:52 | - | 47,440 |
26.09.24 18:46:43 | - | 47,450 |
26.09.24 18:46:41 | - | 47,440 |
26.09.24 18:46:41 | - | 47,440 |
26.09.24 18:46:06 | - | 47,465 |
26.09.24 18:46:05 | - | 47,450 |
26.09.24 18:46:05 | - | 47,465 |