CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:55 | - | 47,445 |
26.09.24 18:46:55 | - | 47,450 |
26.09.24 18:46:52 | - | 47,440 |
26.09.24 18:46:43 | - | 47,450 |
26.09.24 18:46:41 | - | 47,440 |
26.09.24 18:46:41 | - | 47,440 |
26.09.24 18:46:06 | - | 47,465 |
26.09.24 18:46:05 | - | 47,450 |
26.09.24 18:46:05 | - | 47,465 |
26.09.24 18:46:04 | - | 47,460 |
26.09.24 18:46:00 | - | 47,465 |
26.09.24 18:45:58 | - | 47,470 |
26.09.24 18:45:57 | - | 47,465 |
26.09.24 18:45:56 | - | 47,450 |
26.09.24 18:45:37 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:36 | - | 47,440 |
26.09.24 18:45:36 | - | 47,460 |
26.09.24 18:45:20 | - | 47,450 |
26.09.24 18:45:20 | - | 47,440 |
26.09.24 18:45:19 | - | 47,440 |
26.09.24 18:45:10 | - | 47,465 |
26.09.24 18:45:09 | - | 47,450 |
26.09.24 18:45:01 | - | 47,460 |
26.09.24 18:45:00 | - | 47,450 |
26.09.24 18:44:57 | - | 47,455 |
26.09.24 18:44:41 | - | 47,465 |
26.09.24 18:44:40 | - | 47,450 |
26.09.24 18:44:32 | - | 47,460 |
26.09.24 18:44:31 | - | 47,455 |
26.09.24 18:44:26 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:26 | - | 47,440 |
26.09.24 18:44:20 | - | 47,450 |
26.09.24 18:44:20 | - | 47,430 |
26.09.24 18:44:19 | - | 47,445 |
26.09.24 18:44:04 | - | 47,435 |
26.09.24 18:44:03 | - | 47,440 |
26.09.24 18:44:03 | - | 47,430 |
26.09.24 18:44:02 | - | 47,440 |
26.09.24 18:44:01 | - | 47,430 |
26.09.24 18:44:01 | - | 47,440 |
26.09.24 18:43:54 | - | 47,445 |
26.09.24 18:43:47 | - | 47,440 |
26.09.24 18:43:46 | - | 47,445 |
26.09.24 18:43:45 | - | 47,440 |
26.09.24 18:43:40 | - | 47,445 |