CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:09 | - | 47,410 |
26.09.24 18:51:08 | - | 47,410 |
26.09.24 18:50:50 | - | 47,415 |
26.09.24 18:50:49 | - | 47,415 |
26.09.24 18:50:45 | - | 47,410 |
26.09.24 18:50:43 | - | 47,415 |
26.09.24 18:50:35 | - | 47,410 |
26.09.24 18:50:15 | - | 47,415 |
26.09.24 18:50:11 | - | 47,410 |
26.09.24 18:50:08 | - | 47,410 |
26.09.24 18:50:06 | - | 47,415 |
26.09.24 18:49:55 | - | 47,420 |
26.09.24 18:49:55 | - | 47,410 |
26.09.24 18:49:54 | - | 47,415 |
26.09.24 18:49:46 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:46 | - | 47,410 |
26.09.24 18:49:41 | - | 47,415 |
26.09.24 18:49:40 | - | 47,410 |
26.09.24 18:49:39 | - | 47,405 |
26.09.24 18:49:38 | - | 47,410 |
26.09.24 18:49:38 | - | 47,410 |
26.09.24 18:49:36 | - | 47,415 |
26.09.24 18:49:36 | - | 47,410 |
26.09.24 18:49:36 | - | 47,415 |
26.09.24 18:49:34 | - | 47,420 |
26.09.24 18:49:32 | - | 47,425 |
26.09.24 18:49:29 | - | 47,420 |
26.09.24 18:49:21 | - | 47,425 |
26.09.24 18:49:20 | - | 47,420 |
26.09.24 18:49:15 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:11 | - | 47,420 |
26.09.24 18:49:09 | - | 47,425 |
26.09.24 18:49:08 | - | 47,420 |
26.09.24 18:49:07 | - | 47,425 |
26.09.24 18:49:00 | - | 47,435 |
26.09.24 18:48:59 | - | 47,425 |
26.09.24 18:48:55 | - | 47,435 |
26.09.24 18:48:55 | - | 47,435 |
26.09.24 18:48:53 | - | 47,430 |
26.09.24 18:48:04 | - | 47,435 |
26.09.24 18:47:50 | - | 47,430 |
26.09.24 18:47:48 | - | 47,440 |
26.09.24 18:47:44 | - | 47,430 |
26.09.24 18:47:41 | - | 47,440 |
26.09.24 18:47:40 | - | 47,430 |